NIFTY 50 24,750 CE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹420.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹289.25 | ₹352.15 | ₹289.25 | ₹352.15 | 1,755 | 1,950 |
| 21 Apr 2026 | ₹352.15 | ₹420.45 | ₹352.15 | ₹418.85 | 1,105 | 2,795 |
| 22 Apr 2026 | ₹374.5 | ₹374.5 | ₹343.1 | ₹343.1 | 325 | 2,730 |
| 23 Apr 2026 | ₹255.95 | ₹287.2 | ₹240.8 | ₹244 | 1,625 | 3,445 |
| 24 Apr 2026 | ₹198.9 | ₹198.9 | ₹175.6 | ₹176.55 | 650 | 3,510 |
| 27 Apr 2026 | ₹200 | ₹200 | ₹173.8 | ₹186.2 | 3,250 | 4,745 |
| 28 Apr 2026 | ₹165 | ₹170.75 | ₹124.45 | ₹127 | 2,600 | 5,005 |
| 29 Apr 2026 | ₹129.35 | ₹209.85 | ₹128.95 | ₹150.25 | 8,645 | 7,475 |
| 30 Apr 2026 | ₹98.8 | ₹132.6 | ₹90.9 | ₹132.6 | 11,440 | 3,380 |
| 4 May 2026 | ₹140.15 | ₹161.85 | ₹107.9 | ₹121.45 | 28,080 | 10,335 |
| 5 May 2026 | ₹94.95 | ₹98.3 | ₹64.2 | ₹76.95 | 65,390 | 25,870 |
| 6 May 2026 | ₹99.65 | ₹154.4 | ₹67.35 | ₹147.65 | 4,05,600 | 75,855 |
| 7 May 2026 | ₹143.9 | ₹171.05 | ₹108.85 | ₹122 | 3,93,705 | 1,09,655 |
| 8 May 2026 | ₹77 | ₹93.45 | ₹66.75 | ₹72.35 | 5,76,745 | 1,92,075 |
| 11 May 2026 | ₹36.6 | ₹37.75 | ₹23.95 | ₹24.05 | 14,10,890 | 2,54,670 |
| 12 May 2026 | ₹18.5 | ₹18.5 | ₹7.1 | ₹8.65 | 18,00,760 | 3,32,345 |
| 13 May 2026 | ₹7.7 | ₹7.8 | ₹4.65 | ₹4.75 | 62,91,935 | 7,21,695 |
| 14 May 2026 | ₹5.1 | ₹5.55 | ₹2.55 | ₹3.05 | 1,05,84,470 | 13,84,305 |
| 15 May 2026 | ₹3.3 | ₹4.15 | ₹2.2 | ₹2.6 | 2,27,44,605 | 13,12,350 |
| 18 May 2026 | ₹1.6 | ₹1.75 | ₹1 | ₹1.1 | 59,55,430 | 7,20,590 |
| 19 May 2026 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 74,94,565 | 12,01,135 |