NIFTY 50 21,400 PE traded across 12 sessions from 4 May 2026 to 19 May 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹8.15 | ₹10 | ₹3.3 | ₹10 | 325 | 195 |
| 5 May 2026 | ₹10 | ₹10 | ₹3.55 | ₹4.65 | 62,985 | 56,680 |
| 6 May 2026 | ₹4.95 | ₹4.95 | ₹3.25 | ₹3.9 | 5,50,810 | 3,10,570 |
| 7 May 2026 | ₹3.75 | ₹3.75 | ₹2.4 | ₹2.75 | 2,03,255 | 3,40,275 |
| 8 May 2026 | ₹2.5 | ₹2.8 | ₹2.4 | ₹2.5 | 5,32,740 | 6,56,630 |
| 11 May 2026 | ₹2.55 | ₹3.95 | ₹2.55 | ₹3.75 | 12,83,360 | 11,80,595 |
| 12 May 2026 | ₹3.8 | ₹5.7 | ₹2.55 | ₹4.1 | 35,67,850 | 19,44,800 |
| 13 May 2026 | ₹3 | ₹6.2 | ₹3 | ₹3.6 | 69,37,190 | 26,12,155 |
| 14 May 2026 | ₹3.05 | ₹3.25 | ₹1.35 | ₹1.5 | 46,68,755 | 22,50,300 |
| 15 May 2026 | ₹1.55 | ₹1.7 | ₹1.2 | ₹1.55 | 50,43,025 | 22,15,070 |
| 18 May 2026 | ₹1.1 | ₹1.45 | ₹0.8 | ₹0.85 | 51,74,000 | 13,58,240 |
| 19 May 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 39,06,825 | 6,71,385 |