NIFTY 50 23,900 CE traded across 20 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹881.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹792.2 | ₹881.15 | ₹792.2 | ₹812.2 | 455 | 780 |
| 22 Apr 2026 | ₹874.2 | ₹874.2 | ₹831.2 | ₹857.25 | 260 | 845 |
| 23 Apr 2026 | ₹677.9 | ₹681.65 | ₹677.9 | ₹681.65 | 325 | 1,105 |
| 24 Apr 2026 | ₹618 | ₹618 | ₹500.75 | ₹549.95 | 24,375 | 7,540 |
| 27 Apr 2026 | ₹577.1 | ₹613.65 | ₹550.4 | ₹600.3 | 7,150 | 5,005 |
| 28 Apr 2026 | ₹558.35 | ₹596.75 | ₹472.05 | ₹484.7 | 20,215 | 15,795 |
| 29 Apr 2026 | ₹520 | ₹674 | ₹509.6 | ₹554.7 | 4,615 | 14,105 |
| 30 Apr 2026 | ₹442.3 | ₹520 | ₹376.35 | ₹498.4 | 1,36,630 | 31,005 |
| 4 May 2026 | ₹600 | ₹627.55 | ₹464.6 | ₹511 | 60,320 | 26,585 |
| 5 May 2026 | ₹440.7 | ₹458.25 | ₹342.6 | ₹430 | 2,01,435 | 73,775 |
| 6 May 2026 | ₹475 | ₹659 | ₹390 | ₹645.8 | 2,00,525 | 78,975 |
| 7 May 2026 | ₹589.95 | ₹695.75 | ₹540.9 | ₹589.7 | 40,365 | 72,345 |
| 8 May 2026 | ₹478.8 | ₹505.2 | ₹420.35 | ₹457.35 | 1,15,375 | 96,330 |
| 11 May 2026 | ₹361 | ₹361 | ₹227.35 | ₹228.9 | 86,82,180 | 11,83,130 |
| 12 May 2026 | ₹179 | ₹199 | ₹68.65 | ₹79.8 | 90,53,005 | 21,22,835 |
| 13 May 2026 | ₹77.15 | ₹107.75 | ₹52.05 | ₹60.95 | 5,82,45,915 | 45,08,855 |
| 14 May 2026 | ₹62.65 | ₹130.5 | ₹43.3 | ₹99.6 | 6,07,52,705 | 28,65,070 |
| 15 May 2026 | ₹88 | ₹146.95 | ₹46.95 | ₹60.05 | 19,09,85,665 | 51,48,780 |
| 18 May 2026 | ₹24 | ₹37.6 | ₹7.75 | ₹21.2 | 23,76,25,245 | 56,32,575 |
| 19 May 2026 | ₹12.9 | ₹18 | ₹0.05 | ₹0.05 | 82,78,14,910 | 67,26,200 |