NIFTY 50 21,550 PE traded across 11 sessions from 5 May 2026 to 19 May 2026, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹4.3 | ₹4.3 | ₹4.3 | ₹4.3 | 65 | 0 |
| 6 May 2026 | ₹4 | ₹6 | ₹3.5 | ₹3.5 | 1,430 | 845 |
| 7 May 2026 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 390 | 780 |
| 8 May 2026 | ₹3 | ₹3.15 | ₹2.35 | ₹2.35 | 260 | 650 |
| 11 May 2026 | ₹2.9 | ₹4.9 | ₹2.75 | ₹4.9 | 32,825 | 4,485 |
| 12 May 2026 | ₹4.9 | ₹6.4 | ₹2.5 | ₹4.8 | 1,67,440 | 31,265 |
| 13 May 2026 | ₹4.95 | ₹7.75 | ₹3.6 | ₹4.25 | 21,80,035 | 1,16,805 |
| 14 May 2026 | ₹3.05 | ₹3.35 | ₹1.5 | ₹1.55 | 16,09,660 | 1,61,525 |
| 15 May 2026 | ₹1.75 | ₹1.75 | ₹1.25 | ₹1.55 | 14,12,580 | 1,39,295 |
| 18 May 2026 | ₹1.25 | ₹1.5 | ₹0.7 | ₹0.75 | 24,09,225 | 3,21,750 |
| 19 May 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 9,33,010 | 2,10,860 |