NIFTY 50 22,300 PE traded across 14 sessions from 29 Apr 2026 to 19 May 2026, with a life-high of ₹48.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹22.95 | ₹30.5 | ₹17.45 | ₹23.5 | 6,565 | 2,405 |
| 30 Apr 2026 | ₹39.95 | ₹48.65 | ₹24.1 | ₹27 | 5,525 | 4,615 |
| 4 May 2026 | ₹29.5 | ₹29.5 | ₹12.2 | ₹14.35 | 18,850 | 10,335 |
| 5 May 2026 | ₹14 | ₹21.95 | ₹9.15 | ₹9.15 | 53,820 | 29,705 |
| 6 May 2026 | ₹9.85 | ₹11.05 | ₹4.5 | ₹5.3 | 4,84,835 | 1,19,665 |
| 7 May 2026 | ₹5.35 | ₹5.6 | ₹3.75 | ₹3.8 | 4,31,080 | 1,33,510 |
| 8 May 2026 | ₹5.15 | ₹5.2 | ₹3.25 | ₹4.1 | 3,79,405 | 1,47,550 |
| 11 May 2026 | ₹4.5 | ₹13.2 | ₹4.5 | ₹8.5 | 13,15,275 | 3,84,280 |
| 12 May 2026 | ₹9 | ₹18 | ₹6.75 | ₹13.75 | 39,42,510 | 8,72,690 |
| 13 May 2026 | ₹16 | ₹27.85 | ₹11.15 | ₹12.1 | 1,87,99,560 | 17,40,700 |
| 14 May 2026 | ₹10.05 | ₹10.05 | ₹3.4 | ₹3.5 | 2,38,16,065 | 36,99,540 |
| 15 May 2026 | ₹3.2 | ₹5.5 | ₹1.55 | ₹2.75 | 2,24,20,515 | 35,04,085 |
| 18 May 2026 | ₹2.45 | ₹2.65 | ₹1.4 | ₹1.7 | 3,79,09,040 | 50,95,350 |
| 19 May 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 1,35,88,575 | 22,41,265 |