NIFTY 50 24,050 PE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹769.9 and a low of ₹112.7. Final close ₹430.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹319.9 | ₹319.9 | ₹318.9 | ₹318.9 | 130 | 65 |
| 21 Apr 2026 | ₹291.6 | ₹291.6 | ₹243.5 | ₹243.5 | 130 | 130 |
| 22 Apr 2026 | ₹288 | ₹288 | ₹288 | ₹288 | 65 | 130 |
| 23 Apr 2026 | ₹382.25 | ₹395.9 | ₹350.55 | ₹376.75 | 1,820 | 1,495 |
| 24 Apr 2026 | ₹401.1 | ₹494.7 | ₹392.75 | ₹476.6 | 6,240 | 7,410 |
| 27 Apr 2026 | ₹404.5 | ₹406.4 | ₹354.75 | ₹355.8 | 2,795 | 8,320 |
| 28 Apr 2026 | ₹367.8 | ₹400.5 | ₹313 | ₹382.2 | 9,230 | 13,390 |
| 29 Apr 2026 | ₹324.55 | ₹342.5 | ₹218.85 | ₹301.85 | 17,225 | 6,955 |
| 30 Apr 2026 | ₹404.15 | ₹497.45 | ₹345 | ₹347.5 | 14,755 | 7,410 |
| 4 May 2026 | ₹245 | ₹345.1 | ₹219.1 | ₹284.8 | 34,385 | 18,850 |
| 5 May 2026 | ₹366.9 | ₹396.25 | ₹271.4 | ₹274.8 | 1,36,500 | 36,205 |
| 6 May 2026 | ₹191.55 | ₹310 | ₹128.85 | ₹129 | 4,82,300 | 67,730 |
| 7 May 2026 | ₹136.65 | ₹178.45 | ₹112.7 | ₹127.55 | 3,22,465 | 50,310 |
| 8 May 2026 | ₹175.15 | ₹225 | ₹163.85 | ₹182.35 | 3,46,255 | 64,545 |
| 11 May 2026 | ₹270 | ₹363.8 | ₹256.35 | ₹356.85 | 5,29,425 | 47,320 |
| 12 May 2026 | ₹394 | ₹690 | ₹390.5 | ₹632.85 | 68,055 | 37,895 |
| 13 May 2026 | ₹574.25 | ₹769.9 | ₹492.2 | ₹615.3 | 1,18,365 | 31,005 |
| 14 May 2026 | ₹560.65 | ₹638.9 | ₹332.45 | ₹372 | 3,47,555 | 54,860 |
| 15 May 2026 | ₹365 | ₹495.4 | ₹286.15 | ₹418.15 | 19,40,315 | 77,350 |
| 18 May 2026 | ₹611.95 | ₹722.9 | ₹373.25 | ₹404.9 | 3,35,205 | 76,700 |
| 19 May 2026 | ₹399.9 | ₹434.95 | ₹266.1 | ₹430.85 | 19,59,295 | 51,610 |