NIFTY 50 21,650 PE traded across 11 sessions from 5 May 2026 to 19 May 2026, with a life-high of ₹9.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹4.35 | ₹7.25 | ₹4.35 | ₹4.55 | 3,900 | 780 |
| 6 May 2026 | ₹5 | ₹5 | ₹3.5 | ₹3.7 | 325 | 390 |
| 7 May 2026 | ₹3.7 | ₹6.5 | ₹2.4 | ₹2.4 | 1,365 | 650 |
| 8 May 2026 | ₹2.85 | ₹3.2 | ₹2.4 | ₹2.45 | 780 | 975 |
| 11 May 2026 | ₹2.65 | ₹5.45 | ₹2.65 | ₹5.35 | 11,375 | 3,640 |
| 12 May 2026 | ₹3.9 | ₹7.3 | ₹3.2 | ₹5.3 | 2,87,105 | 59,930 |
| 13 May 2026 | ₹5.8 | ₹9.05 | ₹2.75 | ₹4.85 | 25,04,905 | 2,74,170 |
| 14 May 2026 | ₹4.4 | ₹4.4 | ₹1.6 | ₹1.6 | 19,30,890 | 2,07,025 |
| 15 May 2026 | ₹1.7 | ₹1.75 | ₹1.3 | ₹1.6 | 8,29,725 | 1,72,445 |
| 18 May 2026 | ₹1.3 | ₹1.5 | ₹0.9 | ₹0.9 | 22,77,145 | 2,48,365 |
| 19 May 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 6,99,400 | 1,06,080 |