NIFTY 50 23,850 PE traded across 19 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹596.85 and a low of ₹75. Final close ₹231.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹251.4 | ₹292.5 | ₹239.85 | ₹292 | 585 | 455 |
| 21 Apr 2026 | ₹202.25 | ₹204 | ₹202.25 | ₹204 | 390 | 650 |
| 24 Apr 2026 | ₹325.8 | ₹436.7 | ₹320.65 | ₹394.8 | 7,020 | 5,135 |
| 27 Apr 2026 | ₹326.45 | ₹331.9 | ₹290.9 | ₹315 | 2,925 | 6,240 |
| 28 Apr 2026 | ₹281.7 | ₹319.15 | ₹238.05 | ₹299.2 | 4,095 | 5,460 |
| 29 Apr 2026 | ₹260.35 | ₹260.35 | ₹166.95 | ₹229.65 | 6,630 | 3,250 |
| 30 Apr 2026 | ₹315 | ₹414.2 | ₹266.2 | ₹266.2 | 20,735 | 7,410 |
| 4 May 2026 | ₹214.1 | ₹264.6 | ₹160.6 | ₹212.45 | 32,175 | 9,425 |
| 5 May 2026 | ₹255.95 | ₹300.75 | ₹199.55 | ₹199.85 | 40,170 | 13,715 |
| 6 May 2026 | ₹130.85 | ₹224 | ₹86.85 | ₹86.85 | 3,11,220 | 39,065 |
| 7 May 2026 | ₹79.2 | ₹120 | ₹75 | ₹80.3 | 3,21,100 | 69,680 |
| 8 May 2026 | ₹105 | ₹151 | ₹105 | ₹119.3 | 4,18,405 | 89,375 |
| 11 May 2026 | ₹198.55 | ₹257.95 | ₹171.25 | ₹245 | 20,75,450 | 2,39,850 |
| 12 May 2026 | ₹250.05 | ₹525.05 | ₹250.05 | ₹476.95 | 11,46,730 | 1,61,915 |
| 13 May 2026 | ₹450 | ₹596.85 | ₹346.9 | ₹450 | 5,93,840 | 1,16,935 |
| 14 May 2026 | ₹370 | ₹473 | ₹207.4 | ₹235.6 | 60,27,905 | 3,66,665 |
| 15 May 2026 | ₹200 | ₹332.6 | ₹168.15 | ₹269.15 | 6,52,91,005 | 5,09,925 |
| 18 May 2026 | ₹551 | ₹551 | ₹205 | ₹231 | 55,70,045 | 2,40,435 |
| 19 May 2026 | ₹219.5 | ₹233.3 | ₹88.7 | ₹231.2 | 12,86,73,090 | 5,17,465 |