NIFTY 50 22,700 PE traded across 15 sessions from 28 Apr 2026 to 19 May 2026, with a life-high of ₹94.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹39.7 | ₹63.15 | ₹39.7 | ₹60.3 | 1,885 | 1,105 |
| 29 Apr 2026 | ₹36.15 | ₹42.5 | ₹29.8 | ₹42.5 | 12,805 | 7,150 |
| 30 Apr 2026 | ₹54.1 | ₹94.75 | ₹51.7 | ₹51.7 | 30,680 | 16,835 |
| 4 May 2026 | ₹42.9 | ₹42.9 | ₹23.35 | ₹30.1 | 57,200 | 25,285 |
| 5 May 2026 | ₹35 | ₹39.45 | ₹16.2 | ₹16.2 | 1,32,535 | 59,215 |
| 6 May 2026 | ₹19.9 | ₹22.9 | ₹8.75 | ₹9.25 | 7,06,095 | 1,28,765 |
| 7 May 2026 | ₹10.1 | ₹13.9 | ₹6.35 | ₹6.35 | 5,21,885 | 1,14,920 |
| 8 May 2026 | ₹8.35 | ₹9.8 | ₹6.65 | ₹6.7 | 5,99,625 | 1,93,375 |
| 11 May 2026 | ₹8.3 | ₹20.8 | ₹8.3 | ₹17.15 | 27,52,945 | 6,78,275 |
| 12 May 2026 | ₹18.3 | ₹44.8 | ₹16.7 | ₹38.95 | 55,37,805 | 12,94,605 |
| 13 May 2026 | ₹44.8 | ₹64 | ₹27.75 | ₹30.5 | 2,77,50,840 | 16,80,965 |
| 14 May 2026 | ₹30.55 | ₹30.55 | ₹7.1 | ₹7.55 | 2,75,68,515 | 36,08,150 |
| 15 May 2026 | ₹7.95 | ₹8.4 | ₹4.5 | ₹6.1 | 4,00,14,715 | 37,24,500 |
| 18 May 2026 | ₹5.8 | ₹7.45 | ₹3.1 | ₹3.3 | 7,42,95,715 | 57,34,950 |
| 19 May 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 7,62,21,535 | 55,28,965 |