NIFTY 50 23,950 PE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹681.25 and a low of ₹93.6. Final close ₹331.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹280.35 | ₹292.65 | ₹264.95 | ₹292.65 | 325 | 195 |
| 21 Apr 2026 | ₹246.1 | ₹246.1 | ₹215 | ₹215 | 715 | 650 |
| 22 Apr 2026 | ₹266 | ₹274 | ₹266 | ₹274 | 390 | 715 |
| 23 Apr 2026 | ₹332.9 | ₹356.55 | ₹327.95 | ₹344 | 1,365 | 455 |
| 24 Apr 2026 | ₹336.95 | ₹487.35 | ₹336.9 | ₹442.75 | 9,100 | 7,865 |
| 27 Apr 2026 | ₹334.9 | ₹379.65 | ₹310.85 | ₹317.8 | 845 | 8,060 |
| 28 Apr 2026 | ₹299 | ₹357 | ₹277 | ₹339 | 6,565 | 10,335 |
| 29 Apr 2026 | ₹278.1 | ₹282 | ₹190.85 | ₹270.8 | 13,650 | 8,320 |
| 30 Apr 2026 | ₹354.7 | ₹459.9 | ₹301.3 | ₹303.85 | 30,160 | 9,490 |
| 4 May 2026 | ₹251.75 | ₹302.05 | ₹186.25 | ₹244.6 | 26,455 | 14,040 |
| 5 May 2026 | ₹321.7 | ₹347.65 | ₹232.25 | ₹232.25 | 1,27,920 | 23,075 |
| 6 May 2026 | ₹157.05 | ₹264.15 | ₹106.3 | ₹107.25 | 3,00,560 | 95,355 |
| 7 May 2026 | ₹101.6 | ₹147.35 | ₹93.6 | ₹100.9 | 2,86,130 | 57,720 |
| 8 May 2026 | ₹118.55 | ₹184.15 | ₹118.55 | ₹146.45 | 4,37,645 | 73,970 |
| 11 May 2026 | ₹150.1 | ₹307.8 | ₹150.05 | ₹297 | 28,45,375 | 2,13,070 |
| 12 May 2026 | ₹350 | ₹603.4 | ₹339.45 | ₹545.85 | 4,08,590 | 1,28,505 |
| 13 May 2026 | ₹546.35 | ₹681.25 | ₹416.7 | ₹524.9 | 2,63,705 | 1,16,350 |
| 14 May 2026 | ₹435.65 | ₹556.15 | ₹264.05 | ₹300.2 | 14,65,815 | 1,67,115 |
| 15 May 2026 | ₹256 | ₹409.8 | ₹222.55 | ₹341.95 | 1,04,67,015 | 2,34,975 |
| 18 May 2026 | ₹341.95 | ₹625 | ₹284.35 | ₹311.5 | 14,95,195 | 2,06,375 |
| 19 May 2026 | ₹311.5 | ₹334.05 | ₹170.5 | ₹331.95 | 1,75,53,835 | 1,16,935 |