NIFTY 50 24,300 CE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹665.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹508.9 | ₹646.45 | ₹508.3 | ₹555.5 | 7,605 | 1,755 |
| 21 Apr 2026 | ₹572.8 | ₹665.1 | ₹572.8 | ₹665.05 | 325 | 1,690 |
| 22 Apr 2026 | ₹638.4 | ₹638.4 | ₹563.4 | ₹579.3 | 5,265 | 3,835 |
| 23 Apr 2026 | ₹465 | ₹520.3 | ₹433.7 | ₹443 | 10,530 | 8,190 |
| 24 Apr 2026 | ₹393 | ₹393 | ₹316.5 | ₹352.35 | 11,050 | 11,700 |
| 27 Apr 2026 | ₹365 | ₹391.1 | ₹328.45 | ₹372.6 | 73,905 | 13,455 |
| 28 Apr 2026 | ₹313.55 | ₹364.3 | ₹272.65 | ₹279 | 43,485 | 37,570 |
| 29 Apr 2026 | ₹302.95 | ₹436.9 | ₹291.3 | ₹326.9 | 75,855 | 43,420 |
| 30 Apr 2026 | ₹244.85 | ₹301 | ₹208.45 | ₹292.35 | 67,795 | 51,545 |
| 4 May 2026 | ₹333 | ₹372.5 | ₹251.05 | ₹286 | 2,79,955 | 1,00,295 |
| 5 May 2026 | ₹222.05 | ₹246.85 | ₹171.25 | ₹217 | 3,16,160 | 1,52,165 |
| 6 May 2026 | ₹284.95 | ₹377.2 | ₹192 | ₹360.35 | 16,08,620 | 3,17,720 |
| 7 May 2026 | ₹356.35 | ₹406.9 | ₹284.6 | ₹316 | 21,75,485 | 4,82,755 |
| 8 May 2026 | ₹254.45 | ₹261.2 | ₹203.4 | ₹221.9 | 26,60,450 | 6,69,370 |
| 11 May 2026 | ₹100 | ₹154 | ₹86.5 | ₹87 | 48,26,315 | 14,74,395 |
| 12 May 2026 | ₹60.45 | ₹70 | ₹21.2 | ₹27 | 1,19,03,320 | 24,39,840 |
| 13 May 2026 | ₹23.05 | ₹29.35 | ₹15.3 | ₹15.65 | 3,32,31,705 | 33,17,275 |
| 14 May 2026 | ₹16.35 | ₹29.55 | ₹10.65 | ₹18.95 | 4,49,49,060 | 35,85,725 |
| 15 May 2026 | ₹15 | ₹29.85 | ₹8.75 | ₹10.05 | 9,02,00,890 | 59,66,480 |
| 18 May 2026 | ₹4.9 | ₹5.5 | ₹2.25 | ₹2.6 | 14,72,34,490 | 54,03,710 |
| 19 May 2026 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 9,70,75,680 | 56,64,425 |