NIFTY 50 24,950 CE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹319.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹250.35 | ₹272.25 | ₹226.45 | ₹267.5 | 845 | 780 |
| 21 Apr 2026 | ₹293.45 | ₹319.8 | ₹293.45 | ₹319.8 | 845 | 1,365 |
| 22 Apr 2026 | ₹290.75 | ₹290.8 | ₹248.25 | ₹248.25 | 1,300 | 1,365 |
| 23 Apr 2026 | ₹200.4 | ₹216.8 | ₹175.8 | ₹176.1 | 4,160 | 3,250 |
| 24 Apr 2026 | ₹168 | ₹168 | ₹122.5 | ₹133 | 1,105 | 2,990 |
| 27 Apr 2026 | ₹144.2 | ₹145.15 | ₹122.55 | ₹132.3 | 975 | 2,795 |
| 28 Apr 2026 | ₹92.3 | ₹116.75 | ₹82.65 | ₹84.45 | 3,380 | 3,445 |
| 29 Apr 2026 | ₹83.65 | ₹141.95 | ₹83.65 | ₹102.25 | 3,315 | 2,925 |
| 30 Apr 2026 | ₹67 | ₹84.35 | ₹60.5 | ₹84.35 | 6,955 | 3,575 |
| 4 May 2026 | ₹89.55 | ₹104.1 | ₹68.3 | ₹79.1 | 46,150 | 25,740 |
| 5 May 2026 | ₹58.8 | ₹61.35 | ₹39 | ₹43.75 | 87,360 | 21,840 |
| 6 May 2026 | ₹53.95 | ₹92.85 | ₹38.55 | ₹87.8 | 3,01,145 | 61,360 |
| 7 May 2026 | ₹86 | ₹103.9 | ₹62.75 | ₹72.05 | 4,51,230 | 58,045 |
| 8 May 2026 | ₹41.6 | ₹53.25 | ₹33.5 | ₹39.1 | 9,01,355 | 1,40,270 |
| 11 May 2026 | ₹23.5 | ₹23.5 | ₹13.25 | ₹14 | 11,62,785 | 2,11,770 |
| 12 May 2026 | ₹10.5 | ₹10.7 | ₹4.8 | ₹4.85 | 13,91,000 | 2,25,810 |
| 13 May 2026 | ₹5 | ₹5.2 | ₹2.55 | ₹3.1 | 33,33,265 | 4,65,400 |
| 14 May 2026 | ₹3 | ₹3.3 | ₹1.55 | ₹1.9 | 55,52,950 | 4,36,020 |
| 15 May 2026 | ₹1.95 | ₹2.2 | ₹0.85 | ₹1.6 | 74,29,565 | 11,73,965 |
| 18 May 2026 | ₹1.25 | ₹1.35 | ₹0.6 | ₹0.65 | 42,17,590 | 6,89,065 |
| 19 May 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 46,81,105 | 6,44,865 |