NIFTY 50 26,100 PE — 19 May 2026 Expiry History
NIFTY 50 26,100 PE traded across 5 sessions from 8 May 2026 to 19 May 2026, with a life-high of ₹2,660 and a low of ₹1,885. Final close ₹2,486.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹1,890 | ₹1,890 | ₹1,885 | ₹1,885 | 520 | 260 |
| 11 May 2026 | ₹2,140 | ₹2,140 | ₹2,140 | ₹2,140 | 260 | 260 |
| 12 May 2026 | ₹2,630 | ₹2,660 | ₹2,630 | ₹2,655 | 1,300 | 1,430 |
| 18 May 2026 | ₹2,620 | ₹2,620 | ₹2,620 | ₹2,620 | 260 | 1,560 |
| 19 May 2026 | ₹2,475 | ₹2,490 | ₹2,475 | ₹2,486.7 | 1,300 | 715 |