NIFTY 50 25,050 CE traded across 19 sessions from 21 Apr 2026 to 19 May 2026, with a life-high of ₹264.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹264.5 | ₹264.5 | ₹264.5 | ₹264.5 | 390 | 0 |
| 23 Apr 2026 | ₹166.15 | ₹182.7 | ₹146.45 | ₹146.45 | 1,235 | 1,105 |
| 24 Apr 2026 | ₹151.7 | ₹151.7 | ₹105.45 | ₹111 | 845 | 1,170 |
| 27 Apr 2026 | ₹109.65 | ₹110 | ₹99.95 | ₹110 | 325 | 1,170 |
| 28 Apr 2026 | ₹93.35 | ₹93.35 | ₹66 | ₹67.1 | 2,145 | 2,340 |
| 29 Apr 2026 | ₹69 | ₹113.55 | ₹65.6 | ₹79 | 11,505 | 3,640 |
| 30 Apr 2026 | ₹49.55 | ₹70 | ₹46.4 | ₹67.75 | 17,485 | 10,075 |
| 4 May 2026 | ₹75 | ₹82.35 | ₹52.6 | ₹59.75 | 37,115 | 14,820 |
| 5 May 2026 | ₹46.15 | ₹46.5 | ₹28.05 | ₹31.4 | 60,580 | 29,185 |
| 6 May 2026 | ₹44.05 | ₹69.65 | ₹28.4 | ₹66.15 | 3,80,770 | 87,295 |
| 7 May 2026 | ₹55.3 | ₹78.85 | ₹46.5 | ₹53.1 | 5,97,350 | 82,290 |
| 8 May 2026 | ₹40 | ₹40 | ₹25.95 | ₹29.3 | 5,50,225 | 1,36,435 |
| 11 May 2026 | ₹27.95 | ₹27.95 | ₹9.65 | ₹10.75 | 11,71,235 | 3,07,645 |
| 12 May 2026 | ₹8 | ₹10.75 | ₹3.95 | ₹4.1 | 14,68,155 | 3,27,080 |
| 13 May 2026 | ₹3.95 | ₹4.3 | ₹2.35 | ₹2.45 | 36,12,505 | 6,42,655 |
| 14 May 2026 | ₹2.25 | ₹2.6 | ₹1.25 | ₹1.5 | 42,53,405 | 5,69,400 |
| 15 May 2026 | ₹1.55 | ₹1.7 | ₹1.15 | ₹1.2 | 32,53,640 | 6,25,430 |
| 18 May 2026 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.5 | 19,68,980 | 3,84,345 |
| 19 May 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 19,36,285 | 3,74,725 |