NIFTY 50 24,600 PE traded across 19 sessions from 22 Apr 2026 to 19 May 2026, with a life-high of ₹1,293.9 and a low of ₹312.4. Final close ₹983.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹474.7 | ₹555 | ₹470.4 | ₹506.1 | 6,240 | 5,590 |
| 23 Apr 2026 | ₹597.85 | ₹660 | ₹579.3 | ₹651 | 2,990 | 6,695 |
| 24 Apr 2026 | ₹699 | ₹838.6 | ₹699 | ₹820.95 | 3,315 | 4,290 |
| 27 Apr 2026 | ₹676.25 | ₹705.7 | ₹640 | ₹656 | 1,105 | 3,445 |
| 28 Apr 2026 | ₹691.3 | ₹712.9 | ₹675.25 | ₹712.9 | 1,170 | 3,250 |
| 29 Apr 2026 | ₹639 | ₹639 | ₹439.8 | ₹542.15 | 5,590 | 4,160 |
| 30 Apr 2026 | ₹770 | ₹849.95 | ₹673.05 | ₹675.6 | 2,535 | 2,795 |
| 4 May 2026 | ₹463.35 | ₹670.65 | ₹463 | ₹571 | 14,040 | 9,230 |
| 5 May 2026 | ₹640 | ₹764.3 | ₹594 | ₹598.55 | 4,680 | 10,400 |
| 6 May 2026 | ₹443.05 | ₹645 | ₹345.7 | ₹349.75 | 1,22,720 | 34,450 |
| 7 May 2026 | ₹348.2 | ₹447.15 | ₹312.4 | ₹375.05 | 2,13,265 | 48,165 |
| 8 May 2026 | ₹477.05 | ₹545.45 | ₹444.4 | ₹485.5 | 1,36,695 | 71,240 |
| 11 May 2026 | ₹669 | ₹780.25 | ₹617.35 | ₹780.25 | 62,725 | 72,215 |
| 12 May 2026 | ₹875.05 | ₹1,200.05 | ₹873.75 | ₹1,139.45 | 1,51,450 | 1,82,520 |
| 13 May 2026 | ₹1,160.15 | ₹1,293.9 | ₹1,008 | ₹1,136.3 | 1,52,230 | 1,25,190 |
| 14 May 2026 | ₹1,025.15 | ₹1,152 | ₹821.3 | ₹862.7 | 42,510 | 1,08,680 |
| 15 May 2026 | ₹820.75 | ₹1,019.3 | ₹763.5 | ₹938.1 | 66,755 | 92,365 |
| 18 May 2026 | ₹1,199.95 | ₹1,260 | ₹931.1 | ₹952.45 | 27,950 | 81,965 |
| 19 May 2026 | ₹905 | ₹985 | ₹825 | ₹983.9 | 30,420 | 75,855 |