NIFTY 50 23,250 PE traded across 17 sessions from 24 Apr 2026 to 19 May 2026, with a life-high of ₹223.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹208.05 | ₹223.95 | ₹206.35 | ₹211.85 | 2,145 | 1,820 |
| 27 Apr 2026 | ₹160.15 | ₹164.75 | ₹128.6 | ₹133.3 | 2,860 | 4,030 |
| 28 Apr 2026 | ₹129.25 | ₹147.6 | ₹129.25 | ₹141 | 3,575 | 5,785 |
| 29 Apr 2026 | ₹110.9 | ₹114.25 | ₹68.9 | ₹86.65 | 5,330 | 4,615 |
| 30 Apr 2026 | ₹136.05 | ₹187 | ₹118.35 | ₹119.65 | 10,985 | 4,615 |
| 4 May 2026 | ₹69 | ₹105.05 | ₹62.05 | ₹77.7 | 27,950 | 14,950 |
| 5 May 2026 | ₹82.15 | ₹109.55 | ₹64.4 | ₹65.65 | 35,815 | 34,060 |
| 6 May 2026 | ₹42.05 | ₹73.3 | ₹24.35 | ₹24.35 | 2,89,510 | 50,895 |
| 7 May 2026 | ₹24.2 | ₹31.55 | ₹18.2 | ₹19.25 | 3,01,990 | 37,245 |
| 8 May 2026 | ₹27.9 | ₹37.45 | ₹24.15 | ₹26.95 | 2,82,360 | 70,395 |
| 11 May 2026 | ₹47.05 | ₹72 | ₹40.2 | ₹63.45 | 6,30,435 | 1,56,065 |
| 12 May 2026 | ₹75.05 | ₹174.55 | ₹72.1 | ₹150.95 | 26,20,215 | 2,70,660 |
| 13 May 2026 | ₹153 | ₹211.55 | ₹96.05 | ₹126.1 | 5,46,20,735 | 10,65,480 |
| 14 May 2026 | ₹124 | ₹124.75 | ₹35.7 | ₹38.6 | 2,69,81,435 | 13,55,705 |
| 15 May 2026 | ₹37.65 | ₹58.6 | ₹25.2 | ₹40.95 | 5,46,10,140 | 15,64,420 |
| 18 May 2026 | ₹53.35 | ₹96 | ₹13.8 | ₹15.9 | 17,40,34,510 | 39,61,295 |
| 19 May 2026 | ₹3.7 | ₹7 | ₹0.05 | ₹0.05 | 14,49,13,925 | 45,14,445 |