NIFTY 50 22,000 PE traded across 12 sessions from 4 May 2026 to 19 May 2026, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹18 | ₹18 | ₹8 | ₹10.55 | 1,62,175 | 87,035 |
| 5 May 2026 | ₹10.65 | ₹12.75 | ₹6.5 | ₹6.9 | 4,06,120 | 2,48,755 |
| 6 May 2026 | ₹6.8 | ₹6.95 | ₹2.4 | ₹4.9 | 12,15,695 | 4,33,680 |
| 7 May 2026 | ₹4 | ₹4.8 | ₹3.3 | ₹3.7 | 10,84,980 | 6,74,180 |
| 8 May 2026 | ₹3.85 | ₹4 | ₹3.35 | ₹3.5 | 8,76,265 | 10,90,960 |
| 11 May 2026 | ₹3.8 | ₹6.85 | ₹3.6 | ₹6.55 | 37,89,630 | 22,52,445 |
| 12 May 2026 | ₹6.95 | ₹11.7 | ₹5.05 | ₹8.45 | 1,15,76,565 | 40,86,745 |
| 13 May 2026 | ₹8.5 | ₹16.3 | ₹6 | ₹7.4 | 3,24,41,500 | 56,14,895 |
| 14 May 2026 | ₹7.4 | ₹7.4 | ₹2.1 | ₹2.25 | 3,09,42,860 | 76,29,310 |
| 15 May 2026 | ₹1.65 | ₹2.45 | ₹1.5 | ₹1.75 | 3,43,01,540 | 76,43,805 |
| 18 May 2026 | ₹1.5 | ₹1.9 | ₹1.15 | ₹1.35 | 4,78,79,780 | 1,01,81,795 |
| 19 May 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 2,84,32,365 | 37,10,070 |