NIFTY 50 25,000 CE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹300.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹220.55 | ₹273.75 | ₹190.05 | ₹229.3 | 59,800 | 20,800 |
| 21 Apr 2026 | ₹239.95 | ₹300.1 | ₹232.55 | ₹298.8 | 52,390 | 33,020 |
| 22 Apr 2026 | ₹294.3 | ₹294.3 | ₹230 | ₹231.9 | 1,05,430 | 72,215 |
| 23 Apr 2026 | ₹176.8 | ₹205.9 | ₹160.25 | ₹165 | 76,050 | 90,285 |
| 24 Apr 2026 | ₹176.95 | ₹177 | ₹108.1 | ₹123 | 1,69,390 | 1,27,205 |
| 27 Apr 2026 | ₹129 | ₹138.7 | ₹107.2 | ₹118.3 | 1,89,605 | 1,53,335 |
| 28 Apr 2026 | ₹100 | ₹106.05 | ₹72.8 | ₹73.7 | 2,33,220 | 1,76,020 |
| 29 Apr 2026 | ₹76.05 | ₹130 | ₹72.2 | ₹88.2 | 5,48,080 | 2,04,165 |
| 30 Apr 2026 | ₹63 | ₹80.05 | ₹52.05 | ₹77.2 | 6,74,440 | 2,53,695 |
| 4 May 2026 | ₹77.5 | ₹95.2 | ₹59.25 | ₹69.2 | 9,55,890 | 3,71,930 |
| 5 May 2026 | ₹55 | ₹55 | ₹34.2 | ₹37.35 | 15,93,800 | 5,56,335 |
| 6 May 2026 | ₹39.9 | ₹81.45 | ₹32.85 | ₹76.75 | 37,57,780 | 8,86,795 |
| 7 May 2026 | ₹80.85 | ₹90.65 | ₹54 | ₹62.2 | 41,88,535 | 11,71,820 |
| 8 May 2026 | ₹46 | ₹46 | ₹30.65 | ₹34.3 | 58,10,415 | 21,72,170 |
| 11 May 2026 | ₹24.5 | ₹29.9 | ₹11.4 | ₹12.3 | 76,04,090 | 28,50,315 |
| 12 May 2026 | ₹9.8 | ₹10 | ₹4.5 | ₹4.6 | 1,53,85,110 | 46,45,550 |
| 13 May 2026 | ₹4.3 | ₹4.6 | ₹2.7 | ₹2.75 | 2,74,31,365 | 64,07,960 |
| 14 May 2026 | ₹2.2 | ₹3 | ₹1.4 | ₹1.65 | 3,87,11,920 | 69,84,055 |
| 15 May 2026 | ₹1.35 | ₹2 | ₹1.35 | ₹1.45 | 4,18,28,345 | 98,51,985 |
| 18 May 2026 | ₹0.95 | ₹1.25 | ₹0.55 | ₹0.65 | 3,94,21,785 | 56,99,525 |
| 19 May 2026 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 2,74,12,645 | 46,39,375 |