NIFTY 50 25,000 PE traded across 19 sessions from 22 Apr 2026 to 19 May 2026, with a life-high of ₹1,683.15 and a low of ₹567.9. Final close ₹1,384.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹665 | ₹779.9 | ₹665 | ₹745.45 | 11,375 | 2,795 |
| 23 Apr 2026 | ₹810.65 | ₹910.4 | ₹810.65 | ₹909.15 | 2,990 | 4,030 |
| 24 Apr 2026 | ₹960 | ₹1,155 | ₹960 | ₹1,075 | 2,600 | 3,055 |
| 27 Apr 2026 | ₹910 | ₹992.25 | ₹903 | ₹917.35 | 3,120 | 4,160 |
| 28 Apr 2026 | ₹931.7 | ₹1,028.45 | ₹856.35 | ₹1,020 | 4,485 | 6,045 |
| 29 Apr 2026 | ₹916.3 | ₹916.3 | ₹700 | ₹856.2 | 9,100 | 7,410 |
| 30 Apr 2026 | ₹1,064 | ₹1,190 | ₹975.55 | ₹989 | 1,560 | 7,020 |
| 4 May 2026 | ₹810 | ₹952.85 | ₹724.8 | ₹866.85 | 28,860 | 28,665 |
| 5 May 2026 | ₹966.45 | ₹1,098.4 | ₹908.55 | ₹908.55 | 14,300 | 36,205 |
| 6 May 2026 | ₹760 | ₹976.35 | ₹614.75 | ₹615.2 | 62,660 | 63,505 |
| 7 May 2026 | ₹614.05 | ₹737.55 | ₹567.9 | ₹658 | 67,275 | 83,980 |
| 8 May 2026 | ₹790.7 | ₹871.65 | ₹751.85 | ₹805.35 | 67,665 | 1,09,655 |
| 11 May 2026 | ₹988 | ₹1,150 | ₹977.15 | ₹1,149.95 | 1,65,555 | 2,16,775 |
| 12 May 2026 | ₹1,249 | ₹1,588.75 | ₹1,239.6 | ₹1,531.15 | 1,66,010 | 3,12,975 |
| 13 May 2026 | ₹1,556.85 | ₹1,683.15 | ₹1,375 | ₹1,528 | 1,13,360 | 3,45,930 |
| 14 May 2026 | ₹1,428.9 | ₹1,551.8 | ₹1,206.3 | ₹1,258.1 | 1,15,960 | 3,41,640 |
| 15 May 2026 | ₹1,257 | ₹1,417.7 | ₹1,160 | ₹1,340 | 80,535 | 3,24,220 |
| 18 May 2026 | ₹1,410.05 | ₹1,667 | ₹1,313.6 | ₹1,350.35 | 1,78,685 | 1,91,620 |
| 19 May 2026 | ₹1,281.2 | ₹1,385.6 | ₹1,220 | ₹1,384.95 | 1,97,795 | 94,900 |