NIFTY 50 23,150 CE traded across 9 sessions from 27 Apr 2026 to 19 May 2026, with a life-high of ₹1,233.65 and a low of ₹237. Final close ₹468.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,145.1 | ₹1,145.1 | ₹1,145.1 | ₹1,145.1 | 65 | 0 |
| 7 May 2026 | ₹1,231.4 | ₹1,233.65 | ₹1,231.4 | ₹1,233.65 | 130 | 130 |
| 8 May 2026 | ₹1,130 | ₹1,130 | ₹1,130 | ₹1,130 | 65 | 130 |
| 12 May 2026 | ₹582 | ₹592.65 | ₹390 | ₹434.85 | 50,700 | 18,720 |
| 13 May 2026 | ₹433.75 | ₹551.7 | ₹333.2 | ₹417.55 | 14,67,700 | 82,160 |
| 14 May 2026 | ₹481.55 | ₹674.5 | ₹373.15 | ₹627.3 | 2,73,325 | 69,875 |
| 15 May 2026 | ₹579.95 | ₹700.2 | ₹470 | ₹529.3 | 77,805 | 68,120 |
| 18 May 2026 | ₹362.55 | ₹550 | ₹237 | ₹516.05 | 30,32,835 | 1,36,175 |
| 19 May 2026 | ₹510.3 | ₹636.5 | ₹467.35 | ₹468.8 | 1,79,595 | 1,15,180 |