NIFTY 50 23,600 CE traded across 18 sessions from 23 Apr 2026 to 19 May 2026, with a life-high of ₹956 and a low of ₹17.1. Final close ₹18.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹918.4 | ₹918.4 | ₹887.45 | ₹890.45 | 975 | 390 |
| 24 Apr 2026 | ₹755.9 | ₹755.9 | ₹700 | ₹731.6 | 585 | 1,300 |
| 27 Apr 2026 | ₹783 | ₹788.15 | ₹746.2 | ₹788.15 | 1,560 | 1,950 |
| 28 Apr 2026 | ₹710 | ₹710 | ₹680.4 | ₹680.4 | 520 | 2,015 |
| 29 Apr 2026 | ₹719.25 | ₹936 | ₹715 | ₹936 | 1,495 | 2,080 |
| 30 Apr 2026 | ₹620.85 | ₹707.4 | ₹545 | ₹687.05 | 10,530 | 4,355 |
| 4 May 2026 | ₹853.25 | ₹862.05 | ₹665 | ₹725 | 2,665 | 3,445 |
| 5 May 2026 | ₹636.85 | ₹682.3 | ₹529.2 | ₹640.9 | 10,595 | 7,215 |
| 6 May 2026 | ₹738.15 | ₹913 | ₹594.1 | ₹879.3 | 11,635 | 7,345 |
| 7 May 2026 | ₹900.35 | ₹956 | ₹806.85 | ₹842.25 | 7,150 | 7,215 |
| 8 May 2026 | ₹708 | ₹739 | ₹650.85 | ₹691.35 | 10,985 | 12,220 |
| 11 May 2026 | ₹497 | ₹526 | ₹402.25 | ₹404.2 | 3,92,535 | 1,75,305 |
| 12 May 2026 | ₹330 | ₹384.5 | ₹152.1 | ₹173 | 1,76,28,000 | 22,77,795 |
| 13 May 2026 | ₹179.5 | ₹238.4 | ₹119.85 | ₹152.25 | 8,35,69,785 | 26,41,795 |
| 14 May 2026 | ₹165 | ₹302.05 | ₹120.05 | ₹249.85 | 9,68,04,435 | 19,59,490 |
| 15 May 2026 | ₹260 | ₹330.6 | ₹150.85 | ₹189.75 | 6,75,26,940 | 27,39,880 |
| 18 May 2026 | ₹90 | ₹162.25 | ₹35.35 | ₹132.75 | 46,02,04,875 | 45,94,525 |
| 19 May 2026 | ₹137.25 | ₹195 | ₹17.1 | ₹18 | 61,82,98,265 | 98,11,165 |