NIFTY 50 25,600 PE traded across 10 sessions from 6 May 2026 to 19 May 2026, with a life-high of ₹2,171.65 and a low of ₹1,160. Final close ₹1,983.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹1,160 | ₹1,160 | ₹1,160 | ₹1,160 | 65 | 0 |
| 7 May 2026 | ₹1,235.45 | ₹1,236.9 | ₹1,200 | ₹1,215 | 780 | 650 |
| 8 May 2026 | ₹1,356.35 | ₹1,380 | ₹1,330 | ₹1,335 | 1,820 | 1,950 |
| 11 May 2026 | ₹1,651.65 | ₹1,705.65 | ₹1,613 | ₹1,695.1 | 390 | 2,145 |
| 12 May 2026 | ₹1,890 | ₹2,171.65 | ₹1,890 | ₹2,157.65 | 715 | 2,730 |
| 13 May 2026 | ₹2,110 | ₹2,110 | ₹2,090 | ₹2,090 | 130 | 2,990 |
| 14 May 2026 | ₹1,830 | ₹1,840 | ₹1,820 | ₹1,820 | 455 | 2,535 |
| 15 May 2026 | ₹1,820 | ₹1,820 | ₹1,760 | ₹1,815 | 1,560 | 2,340 |
| 18 May 2026 | ₹2,048.45 | ₹2,048.45 | ₹2,010 | ₹2,010 | 130 | 2,145 |
| 19 May 2026 | ₹1,870 | ₹1,992.1 | ₹1,850 | ₹1,983.5 | 780 | 2,145 |