NIFTY 50 25,650 CE traded across 18 sessions from 22 Apr 2026 to 19 May 2026, with a life-high of ₹73.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹72.55 | ₹73.15 | ₹70.1 | ₹70.1 | 260 | 195 |
| 23 Apr 2026 | ₹51.05 | ₹51.05 | ₹47.9 | ₹49.35 | 845 | 585 |
| 24 Apr 2026 | ₹36.4 | ₹36.4 | ₹36.1 | ₹36.1 | 260 | 910 |
| 27 Apr 2026 | ₹38.85 | ₹40.75 | ₹23.4 | ₹24.35 | 1,365 | 2,080 |
| 29 Apr 2026 | ₹18.9 | ₹25.1 | ₹18.5 | ₹18.5 | 6,825 | 3,055 |
| 30 Apr 2026 | ₹16.75 | ₹16.75 | ₹16.2 | ₹16.2 | 130 | 3,120 |
| 4 May 2026 | ₹23.5 | ₹25.95 | ₹12.75 | ₹15.2 | 2,210 | 3,705 |
| 5 May 2026 | ₹9.5 | ₹9.5 | ₹6 | ₹7.5 | 11,050 | 5,590 |
| 6 May 2026 | ₹7.55 | ₹10.55 | ₹5.4 | ₹10.1 | 1,50,930 | 60,710 |
| 7 May 2026 | ₹6.55 | ₹11.65 | ₹6.35 | ₹8.5 | 1,09,265 | 59,215 |
| 8 May 2026 | ₹8.1 | ₹8.1 | ₹4.75 | ₹4.9 | 89,765 | 65,195 |
| 11 May 2026 | ₹3.2 | ₹3.85 | ₹2.65 | ₹3.85 | 2,80,410 | 1,03,090 |
| 12 May 2026 | ₹3.5 | ₹3.5 | ₹1.7 | ₹1.7 | 5,66,475 | 2,16,580 |
| 13 May 2026 | ₹2.1 | ₹2.1 | ₹1.1 | ₹1.15 | 11,83,325 | 2,10,665 |
| 14 May 2026 | ₹1.2 | ₹1.25 | ₹0.65 | ₹0.7 | 3,25,390 | 1,91,035 |
| 15 May 2026 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.65 | 4,60,070 | 1,95,065 |
| 18 May 2026 | ₹0.75 | ₹0.9 | ₹0.45 | ₹0.55 | 6,01,770 | 1,13,620 |
| 19 May 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 3,76,220 | 1,49,110 |