NIFTY 50 23,100 PE traded across 17 sessions from 24 Apr 2026 to 19 May 2026, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹174.35 | ₹200 | ₹173.25 | ₹181.2 | 4,615 | 3,770 |
| 27 Apr 2026 | ₹136.95 | ₹144.35 | ₹100.55 | ₹105.45 | 12,090 | 10,660 |
| 28 Apr 2026 | ₹105.5 | ₹115.9 | ₹83.7 | ₹109.05 | 12,090 | 11,505 |
| 29 Apr 2026 | ₹91.75 | ₹91.75 | ₹55.85 | ₹75.9 | 23,205 | 10,790 |
| 30 Apr 2026 | ₹125 | ₹161 | ₹92.15 | ₹92.4 | 19,890 | 12,415 |
| 4 May 2026 | ₹75.6 | ₹81.1 | ₹47.25 | ₹60.5 | 1,04,585 | 37,050 |
| 5 May 2026 | ₹57.15 | ₹82.9 | ₹47.65 | ₹48.35 | 1,87,980 | 82,225 |
| 6 May 2026 | ₹29.95 | ₹54.35 | ₹14.2 | ₹17.9 | 12,73,480 | 2,14,565 |
| 7 May 2026 | ₹17.9 | ₹22.85 | ₹12.95 | ₹13 | 11,03,570 | 3,07,775 |
| 8 May 2026 | ₹17.95 | ₹25.7 | ₹12 | ₹18.45 | 17,26,400 | 4,17,235 |
| 11 May 2026 | ₹30 | ₹50.35 | ₹27.25 | ₹44.85 | 28,94,970 | 7,10,710 |
| 12 May 2026 | ₹55.4 | ₹122.1 | ₹49.45 | ₹102.25 | 69,48,435 | 15,81,970 |
| 13 May 2026 | ₹93 | ₹154.25 | ₹67.65 | ₹86 | 5,48,00,265 | 22,28,915 |
| 14 May 2026 | ₹67.05 | ₹81.8 | ₹21.8 | ₹23.5 | 4,00,22,450 | 30,90,360 |
| 15 May 2026 | ₹24.7 | ₹34.15 | ₹15.6 | ₹23.6 | 6,53,55,290 | 34,39,475 |
| 18 May 2026 | ₹28.75 | ₹49.2 | ₹7.9 | ₹9.15 | 17,00,90,115 | 67,72,805 |
| 19 May 2026 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 13,04,18,795 | 52,86,255 |