NIFTY 50 24,100 PE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹814.65 and a low of ₹115.5. Final close ₹481.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹304.85 | ₹368.75 | ₹304.85 | ₹368.75 | 195 | 65 |
| 21 Apr 2026 | ₹296 | ₹296 | ₹246.8 | ₹253.15 | 3,510 | 2,145 |
| 22 Apr 2026 | ₹294.9 | ₹346.1 | ₹291.4 | ₹323.35 | 1,040 | 2,015 |
| 23 Apr 2026 | ₹404.05 | ₹415.5 | ₹362.85 | ₹400.25 | 9,490 | 6,305 |
| 24 Apr 2026 | ₹408.15 | ₹553 | ₹393.35 | ₹509.9 | 10,075 | 8,710 |
| 27 Apr 2026 | ₹428.6 | ₹456.5 | ₹368.55 | ₹373.15 | 52,260 | 29,640 |
| 28 Apr 2026 | ₹392.65 | ₹430.3 | ₹323.5 | ₹410.1 | 92,755 | 47,060 |
| 29 Apr 2026 | ₹361.4 | ₹364.35 | ₹231.6 | ₹318.55 | 1,30,000 | 37,765 |
| 30 Apr 2026 | ₹409.95 | ₹544.6 | ₹364.05 | ₹366.15 | 39,910 | 41,405 |
| 4 May 2026 | ₹374.15 | ₹378.5 | ₹231.35 | ₹309.5 | 2,29,125 | 90,480 |
| 5 May 2026 | ₹221 | ₹425 | ₹221 | ₹298 | 3,05,305 | 1,64,320 |
| 6 May 2026 | ₹221.45 | ₹332.85 | ₹142.25 | ₹142.25 | 16,46,775 | 3,09,660 |
| 7 May 2026 | ₹115.5 | ₹197.2 | ₹115.5 | ₹142.65 | 13,54,340 | 3,61,075 |
| 8 May 2026 | ₹170 | ₹247.35 | ₹170 | ₹201 | 16,68,225 | 3,35,400 |
| 11 May 2026 | ₹285 | ₹394.4 | ₹281.5 | ₹384.05 | 13,94,705 | 3,20,970 |
| 12 May 2026 | ₹439.05 | ₹733.4 | ₹437 | ₹683.95 | 3,99,880 | 3,22,205 |
| 13 May 2026 | ₹660 | ₹814.65 | ₹530.65 | ₹656.75 | 4,57,860 | 3,72,190 |
| 14 May 2026 | ₹568 | ₹685 | ₹369.05 | ₹409.85 | 8,81,010 | 3,13,950 |
| 15 May 2026 | ₹420 | ₹540 | ₹322 | ₹460.45 | 29,99,100 | 2,65,590 |
| 18 May 2026 | ₹647.4 | ₹771.45 | ₹417.55 | ₹450.65 | 6,79,640 | 2,07,415 |
| 19 May 2026 | ₹412.05 | ₹483 | ₹316.15 | ₹481.6 | 28,71,115 | 1,49,435 |