NIFTY 50 24,100 CE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹637.95 | ₹780 | ₹630.2 | ₹723.95 | 3,900 | 1,495 |
| 21 Apr 2026 | ₹785 | ₹800 | ₹785 | ₹799.55 | 390 | 1,040 |
| 22 Apr 2026 | ₹706.65 | ₹706.65 | ₹706.65 | ₹706.65 | 65 | 1,040 |
| 23 Apr 2026 | ₹569.8 | ₹620.95 | ₹542.95 | ₹553.45 | 7,800 | 5,980 |
| 24 Apr 2026 | ₹548.75 | ₹551.7 | ₹398.05 | ₹443.65 | 21,190 | 10,205 |
| 27 Apr 2026 | ₹456.4 | ₹497.35 | ₹424.45 | ₹478 | 56,095 | 27,690 |
| 28 Apr 2026 | ₹399.65 | ₹475.2 | ₹363.9 | ₹374.55 | 80,665 | 41,795 |
| 29 Apr 2026 | ₹387.9 | ₹567.15 | ₹386.2 | ₹439 | 43,485 | 39,845 |
| 30 Apr 2026 | ₹335.45 | ₹406.55 | ₹285 | ₹386.35 | 90,090 | 46,020 |
| 4 May 2026 | ₹460 | ₹491.45 | ₹340.6 | ₹389.8 | 2,34,585 | 92,105 |
| 5 May 2026 | ₹297.1 | ₹346.55 | ₹249.8 | ₹311.25 | 4,33,225 | 1,78,165 |
| 6 May 2026 | ₹365 | ₹510 | ₹280 | ₹489.5 | 16,25,845 | 2,39,070 |
| 7 May 2026 | ₹496 | ₹544.7 | ₹403.45 | ₹442 | 3,89,740 | 1,87,785 |
| 8 May 2026 | ₹344 | ₹373.15 | ₹300 | ₹324.45 | 10,46,370 | 2,82,750 |
| 11 May 2026 | ₹225 | ₹228.1 | ₹143.75 | ₹145 | 32,15,290 | 6,89,260 |
| 12 May 2026 | ₹143 | ₹143 | ₹38 | ₹47 | 94,74,010 | 21,25,825 |
| 13 May 2026 | ₹41.15 | ₹57.6 | ₹29.15 | ₹30.7 | 3,54,92,470 | 25,83,750 |
| 14 May 2026 | ₹32 | ₹64.8 | ₹21.15 | ₹45.8 | 4,59,45,640 | 28,94,515 |
| 15 May 2026 | ₹45 | ₹70.8 | ₹19.95 | ₹24.55 | 12,39,18,210 | 44,76,680 |
| 18 May 2026 | ₹9 | ₹11.85 | ₹3.75 | ₹5.65 | 15,88,05,270 | 55,27,210 |
| 19 May 2026 | ₹2.5 | ₹2.55 | ₹0.05 | ₹0.05 | 17,38,79,355 | 69,96,600 |