NIFTY 50 22,700 CE traded across 8 sessions from 6 May 2026 to 19 May 2026, with a life-high of ₹1,698.85 and a low of ₹637.15. Final close ₹917.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹1,587.55 | ₹1,698.85 | ₹1,587.55 | ₹1,698.85 | 195 | 65 |
| 11 May 2026 | ₹1,220 | ₹1,285 | ₹1,220 | ₹1,221 | 1,235 | 455 |
| 12 May 2026 | ₹990 | ₹1,000 | ₹742.7 | ₹797.35 | 5,265 | 3,705 |
| 13 May 2026 | ₹816.65 | ₹933.25 | ₹675.15 | ₹791.9 | 37,440 | 13,260 |
| 14 May 2026 | ₹861.75 | ₹1,086.05 | ₹755 | ₹1,044.4 | 14,690 | 13,715 |
| 15 May 2026 | ₹1,030.75 | ₹1,137.4 | ₹890 | ₹939.4 | 11,375 | 13,390 |
| 18 May 2026 | ₹740.05 | ₹980 | ₹637.15 | ₹956.5 | 77,545 | 27,430 |
| 19 May 2026 | ₹1,010.05 | ₹1,061.8 | ₹916.6 | ₹917.75 | 23,335 | 19,500 |