NIFTY 50 23,750 PE traded across 19 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹516.5 and a low of ₹28.8. Final close ₹131.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹228.2 | ₹259.15 | ₹216.1 | ₹259.15 | 1,495 | 1,235 |
| 23 Apr 2026 | ₹267.6 | ₹271.25 | ₹267.6 | ₹271.2 | 260 | 1,430 |
| 24 Apr 2026 | ₹288.65 | ₹402.55 | ₹288.65 | ₹352.8 | 5,265 | 3,185 |
| 27 Apr 2026 | ₹255 | ₹258.55 | ₹250.45 | ₹253.3 | 325 | 3,250 |
| 28 Apr 2026 | ₹225.2 | ₹277.15 | ₹209.05 | ₹271.7 | 2,600 | 3,055 |
| 29 Apr 2026 | ₹228.6 | ₹229.55 | ₹145 | ₹195.75 | 9,945 | 4,420 |
| 30 Apr 2026 | ₹267.55 | ₹366.3 | ₹233.25 | ₹233.25 | 13,585 | 6,435 |
| 4 May 2026 | ₹165 | ₹221.85 | ₹137.35 | ₹173.85 | 16,705 | 10,010 |
| 5 May 2026 | ₹213 | ₹255.6 | ₹165.75 | ₹167.65 | 44,135 | 16,250 |
| 6 May 2026 | ₹122.2 | ₹187.8 | ₹69 | ₹69.05 | 2,21,650 | 35,490 |
| 7 May 2026 | ₹67.5 | ₹97.85 | ₹60 | ₹63.55 | 2,54,280 | 69,225 |
| 8 May 2026 | ₹79.8 | ₹121.6 | ₹79.8 | ₹93.45 | 5,79,150 | 92,365 |
| 11 May 2026 | ₹142 | ₹213.15 | ₹137.25 | ₹198.7 | 11,17,675 | 1,58,535 |
| 12 May 2026 | ₹210 | ₹451.85 | ₹210 | ₹404.4 | 21,54,230 | 2,37,900 |
| 13 May 2026 | ₹377.4 | ₹516.5 | ₹286.8 | ₹378.8 | 22,33,985 | 2,86,845 |
| 14 May 2026 | ₹301.35 | ₹394.8 | ₹160.3 | ₹180.8 | 3,71,55,950 | 14,37,605 |
| 15 May 2026 | ₹160.45 | ₹263 | ₹126 | ₹205.1 | 21,12,51,040 | 15,19,700 |
| 18 May 2026 | ₹280.1 | ₹439.35 | ₹139.35 | ₹157.2 | 2,23,33,090 | 9,20,920 |
| 19 May 2026 | ₹168.85 | ₹168.85 | ₹28.8 | ₹131.4 | 1,18,21,96,340 | 47,98,235 |