NIFTY 50 24,250 PE traded across 20 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹954.85 and a low of ₹167.8. Final close ₹633.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹404.7 | ₹404.7 | ₹356.95 | ₹356.95 | 455 | 260 |
| 22 Apr 2026 | ₹373.6 | ₹373.6 | ₹373.6 | ₹373.6 | 130 | 195 |
| 23 Apr 2026 | ₹462.3 | ₹475 | ₹407.4 | ₹468.4 | 6,760 | 5,785 |
| 24 Apr 2026 | ₹583.4 | ₹584.5 | ₹583.4 | ₹584.5 | 195 | 5,785 |
| 27 Apr 2026 | ₹451.35 | ₹519.5 | ₹447.05 | ₹451.65 | 3,770 | 8,385 |
| 28 Apr 2026 | ₹408.7 | ₹494.1 | ₹408.7 | ₹494.1 | 910 | 8,450 |
| 29 Apr 2026 | ₹420.95 | ₹428.65 | ₹285 | ₹388.65 | 29,185 | 17,615 |
| 30 Apr 2026 | ₹464.05 | ₹624.5 | ₹451.9 | ₹452.4 | 14,430 | 8,775 |
| 4 May 2026 | ₹384 | ₹453.45 | ₹286.7 | ₹380.55 | 75,660 | 21,190 |
| 5 May 2026 | ₹440 | ₹517 | ₹369 | ₹370.45 | 44,720 | 30,680 |
| 6 May 2026 | ₹263.6 | ₹413 | ₹188.1 | ₹188.9 | 3,55,940 | 66,950 |
| 7 May 2026 | ₹174.75 | ₹257.35 | ₹167.8 | ₹195.35 | 4,38,490 | 78,325 |
| 8 May 2026 | ₹261.9 | ₹320 | ₹244 | ₹267.65 | 10,94,925 | 1,64,775 |
| 11 May 2026 | ₹296 | ₹496 | ₹296 | ₹487.35 | 2,02,605 | 1,25,775 |
| 12 May 2026 | ₹462.95 | ₹866.8 | ₹462.95 | ₹805.4 | 63,245 | 1,13,425 |
| 13 May 2026 | ₹770.65 | ₹954.85 | ₹657.1 | ₹798.5 | 1,18,495 | 66,560 |
| 14 May 2026 | ₹715 | ₹825.9 | ₹490 | ₹540.5 | 80,405 | 49,595 |
| 15 May 2026 | ₹604 | ₹680 | ₹440 | ₹600.45 | 1,70,105 | 37,635 |
| 18 May 2026 | ₹799.9 | ₹918.35 | ₹570.25 | ₹600.8 | 34,450 | 34,450 |
| 19 May 2026 | ₹533.05 | ₹633.45 | ₹465.8 | ₹633.45 | 1,14,140 | 19,695 |