NIFTY 50 24,650 CE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹463.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹331.15 | ₹398.75 | ₹328.2 | ₹379 | 2,210 | 1,755 |
| 21 Apr 2026 | ₹463.15 | ₹463.15 | ₹463.15 | ₹463.15 | 390 | 1,690 |
| 22 Apr 2026 | ₹419.4 | ₹419.4 | ₹390 | ₹407.4 | 195 | 2,015 |
| 23 Apr 2026 | ₹302 | ₹303.2 | ₹282.35 | ₹282.35 | 2,600 | 2,535 |
| 24 Apr 2026 | ₹252 | ₹252 | ₹196.5 | ₹217.35 | 4,745 | 6,500 |
| 27 Apr 2026 | ₹225.05 | ₹234.45 | ₹204 | ₹222.95 | 1,690 | 7,280 |
| 28 Apr 2026 | ₹198.9 | ₹212.95 | ₹150.75 | ₹151.9 | 2,925 | 7,345 |
| 29 Apr 2026 | ₹160 | ₹253 | ₹159.8 | ₹185.15 | 6,825 | 7,215 |
| 30 Apr 2026 | ₹130 | ₹163.2 | ₹109.9 | ₹156.8 | 17,615 | 5,460 |
| 4 May 2026 | ₹167.05 | ₹201.15 | ₹133.55 | ₹150.2 | 45,045 | 15,275 |
| 5 May 2026 | ₹112.85 | ₹123.7 | ₹82.9 | ₹100.5 | 70,265 | 36,595 |
| 6 May 2026 | ₹133.55 | ₹194.4 | ₹87.05 | ₹185 | 3,33,710 | 46,735 |
| 7 May 2026 | ₹185.95 | ₹212.6 | ₹137.6 | ₹151.5 | 4,03,260 | 73,190 |
| 8 May 2026 | ₹120 | ₹121.75 | ₹82.55 | ₹102.75 | 7,25,140 | 1,26,295 |
| 11 May 2026 | ₹40 | ₹51.7 | ₹32.65 | ₹32.75 | 11,03,830 | 2,60,000 |
| 12 May 2026 | ₹23.95 | ₹29 | ₹8.75 | ₹10.45 | 24,09,940 | 3,54,510 |
| 13 May 2026 | ₹9.6 | ₹10.9 | ₹5.75 | ₹5.95 | 69,95,170 | 5,05,765 |
| 14 May 2026 | ₹6 | ₹7.45 | ₹3.45 | ₹4.3 | 1,14,94,535 | 6,04,565 |
| 15 May 2026 | ₹3.8 | ₹6.15 | ₹3.1 | ₹3.2 | 1,79,49,815 | 14,85,445 |
| 18 May 2026 | ₹2.9 | ₹3 | ₹1.2 | ₹1.2 | 99,90,305 | 8,59,560 |
| 19 May 2026 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 1,24,86,500 | 14,47,355 |