NIFTY 50 23,000 PE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹184.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹102.3 | ₹136.65 | ₹100.4 | ₹134.45 | 33,865 | 19,630 |
| 21 Apr 2026 | ₹120 | ₹120 | ₹79.6 | ₹81.5 | 18,330 | 25,545 |
| 22 Apr 2026 | ₹87.35 | ₹110.4 | ₹87.35 | ₹102.95 | 39,260 | 37,375 |
| 23 Apr 2026 | ₹140 | ₹140 | ₹106.4 | ₹124 | 1,02,115 | 55,900 |
| 24 Apr 2026 | ₹120 | ₹184.05 | ₹117.85 | ₹161 | 1,04,910 | 72,085 |
| 27 Apr 2026 | ₹128.05 | ₹128.75 | ₹91.55 | ₹91.9 | 1,27,660 | 90,870 |
| 28 Apr 2026 | ₹104 | ₹106.55 | ₹70.5 | ₹92.6 | 2,01,370 | 1,14,790 |
| 29 Apr 2026 | ₹80 | ₹80 | ₹47.65 | ₹64.4 | 2,62,015 | 1,71,925 |
| 30 Apr 2026 | ₹76 | ₹141.35 | ₹76 | ₹80 | 4,65,205 | 2,17,035 |
| 4 May 2026 | ₹60 | ₹69 | ₹40 | ₹49.65 | 7,87,605 | 3,51,975 |
| 5 May 2026 | ₹58 | ₹72.4 | ₹38.5 | ₹40.35 | 12,23,950 | 4,60,590 |
| 6 May 2026 | ₹30 | ₹44 | ₹14.65 | ₹15.2 | 27,21,810 | 6,58,580 |
| 7 May 2026 | ₹15.1 | ₹18.2 | ₹10.75 | ₹11.55 | 25,36,625 | 9,62,845 |
| 8 May 2026 | ₹14.55 | ₹20 | ₹13 | ₹14.05 | 33,45,615 | 12,91,160 |
| 11 May 2026 | ₹17.5 | ₹39.2 | ₹17.5 | ₹35.15 | 82,36,995 | 20,84,485 |
| 12 May 2026 | ₹40.55 | ₹94.9 | ₹37.5 | ₹81.9 | 2,08,60,710 | 43,91,010 |
| 13 May 2026 | ₹92 | ₹124.35 | ₹54 | ₹66.5 | 11,46,03,255 | 56,14,050 |
| 14 May 2026 | ₹50 | ₹64 | ₹16.15 | ₹17.4 | 7,65,98,600 | 73,24,135 |
| 15 May 2026 | ₹12.2 | ₹23.65 | ₹11.35 | ₹16.55 | 11,47,59,645 | 90,80,500 |
| 18 May 2026 | ₹20.25 | ₹30.7 | ₹5.95 | ₹6.95 | 26,37,19,755 | 1,26,74,415 |
| 19 May 2026 | ₹1.85 | ₹2.4 | ₹0.05 | ₹0.05 | 19,31,29,560 | 99,85,690 |