NIFTY 50 22,600 CE traded across 7 sessions from 11 May 2026 to 19 May 2026, with a life-high of ₹1,348.7 and a low of ₹735.3. Final close ₹1,019.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹1,340.7 | ₹1,348.7 | ₹1,289.3 | ₹1,289.3 | 260 | 195 |
| 12 May 2026 | ₹1,100 | ₹1,100 | ₹848.25 | ₹891.8 | 2,145 | 1,235 |
| 13 May 2026 | ₹859.25 | ₹1,043.9 | ₹765 | ₹892.2 | 13,260 | 5,330 |
| 14 May 2026 | ₹990 | ₹1,198.85 | ₹859 | ₹1,099.7 | 3,510 | 4,615 |
| 15 May 2026 | ₹1,172 | ₹1,236.05 | ₹990 | ₹1,036.55 | 5,005 | 4,355 |
| 18 May 2026 | ₹1,022.75 | ₹1,072.15 | ₹735.3 | ₹1,051.45 | 18,265 | 6,695 |
| 19 May 2026 | ₹1,127.2 | ₹1,159.8 | ₹1,019.2 | ₹1,019.2 | 2,210 | 6,175 |