NIFTY 50 22,400 PE traded across 14 sessions from 29 Apr 2026 to 19 May 2026, with a life-high of ₹56.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹21 | ₹28.35 | ₹19.8 | ₹28 | 1,755 | 1,365 |
| 30 Apr 2026 | ₹40.9 | ₹56.55 | ₹33.55 | ₹39.85 | 11,635 | 5,005 |
| 4 May 2026 | ₹36.8 | ₹36.8 | ₹14 | ₹17.2 | 17,615 | 8,125 |
| 5 May 2026 | ₹19 | ₹24.65 | ₹10.5 | ₹11.4 | 34,125 | 13,715 |
| 6 May 2026 | ₹8.95 | ₹12.15 | ₹5.6 | ₹5.95 | 3,36,115 | 1,06,080 |
| 7 May 2026 | ₹5.35 | ₹6.35 | ₹4.65 | ₹4.95 | 4,40,895 | 1,63,995 |
| 8 May 2026 | ₹5.45 | ₹6 | ₹4.4 | ₹4.4 | 4,95,300 | 1,24,150 |
| 11 May 2026 | ₹4.95 | ₹10 | ₹4.95 | ₹10 | 15,56,815 | 4,13,920 |
| 12 May 2026 | ₹9.7 | ₹22.05 | ₹8.45 | ₹17.9 | 42,99,100 | 9,74,220 |
| 13 May 2026 | ₹19.2 | ₹33.95 | ₹14 | ₹15.15 | 2,00,06,870 | 14,91,555 |
| 14 May 2026 | ₹13.75 | ₹13.75 | ₹3.95 | ₹4 | 1,87,45,415 | 25,26,420 |
| 15 May 2026 | ₹3.4 | ₹4.3 | ₹2.3 | ₹3.05 | 2,17,84,165 | 23,46,110 |
| 18 May 2026 | ₹2.85 | ₹3.2 | ₹1.4 | ₹2 | 4,74,65,990 | 38,67,240 |
| 19 May 2026 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 1,68,78,355 | 10,70,095 |