NIFTY 50 21,700 PE traded across 11 sessions from 5 May 2026 to 19 May 2026, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹4.4 | ₹8 | ₹4.4 | ₹7.45 | 2,340 | 390 |
| 6 May 2026 | ₹4.1 | ₹5.4 | ₹4 | ₹4.7 | 25,025 | 20,670 |
| 7 May 2026 | ₹4 | ₹4 | ₹3.2 | ₹3.9 | 780 | 19,760 |
| 8 May 2026 | ₹2.95 | ₹3.85 | ₹2.3 | ₹3.85 | 5,915 | 21,385 |
| 11 May 2026 | ₹4 | ₹5.95 | ₹2.75 | ₹5 | 2,37,965 | 78,390 |
| 12 May 2026 | ₹4.6 | ₹7.8 | ₹3.25 | ₹4.95 | 13,00,195 | 2,75,730 |
| 13 May 2026 | ₹3.7 | ₹9.8 | ₹1.7 | ₹5.1 | 70,02,515 | 13,70,330 |
| 14 May 2026 | ₹4.55 | ₹4.55 | ₹1.6 | ₹1.75 | 73,69,830 | 17,09,045 |
| 15 May 2026 | ₹1.8 | ₹2 | ₹1.25 | ₹1.5 | 56,25,555 | 16,88,635 |
| 18 May 2026 | ₹1.5 | ₹2 | ₹0.8 | ₹1.05 | 78,60,450 | 9,20,660 |
| 19 May 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 26,55,055 | 4,17,365 |