NIFTY 50 22,400 CE traded across 7 sessions from 5 May 2026 to 19 May 2026, with a life-high of ₹1,825 and a low of ₹938. Final close ₹1,302.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹1,722.2 | ₹1,722.2 | ₹1,722.2 | ₹1,722.2 | 65 | 0 |
| 6 May 2026 | ₹1,825 | ₹1,825 | ₹1,825 | ₹1,825 | 65 | 65 |
| 13 May 2026 | ₹1,013.2 | ₹1,167.55 | ₹977.2 | ₹1,076.9 | 910 | 390 |
| 14 May 2026 | ₹1,087.7 | ₹1,334.05 | ₹1,068.3 | ₹1,334.05 | 585 | 390 |
| 15 May 2026 | ₹1,397.5 | ₹1,397.55 | ₹1,235.35 | ₹1,235.35 | 390 | 325 |
| 18 May 2026 | ₹992.7 | ₹1,236.85 | ₹938 | ₹1,233.55 | 3,315 | 715 |
| 19 May 2026 | ₹1,302 | ₹1,302 | ₹1,302 | ₹1,302 | 130 | 715 |