NIFTY 50 23,900 PE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹638.2 and a low of ₹82.25. Final close ₹281.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹267.25 | ₹306.55 | ₹250.65 | ₹306.55 | 1,170 | 780 |
| 21 Apr 2026 | ₹250 | ₹250 | ₹200 | ₹200 | 2,080 | 1,235 |
| 22 Apr 2026 | ₹209.6 | ₹280.95 | ₹209.55 | ₹259.05 | 3,640 | 2,275 |
| 23 Apr 2026 | ₹326 | ₹338.25 | ₹294.45 | ₹328.95 | 1,495 | 2,080 |
| 24 Apr 2026 | ₹345.75 | ₹471.25 | ₹337.3 | ₹415.85 | 14,625 | 9,295 |
| 27 Apr 2026 | ₹340.9 | ₹359.1 | ₹290.65 | ₹295.05 | 12,480 | 8,840 |
| 28 Apr 2026 | ₹307.65 | ₹335.4 | ₹251 | ₹316.3 | 28,405 | 18,850 |
| 29 Apr 2026 | ₹265 | ₹265.55 | ₹179 | ₹239.35 | 26,520 | 19,045 |
| 30 Apr 2026 | ₹318.95 | ₹443.35 | ₹283 | ₹285.05 | 1,40,595 | 35,945 |
| 4 May 2026 | ₹200.8 | ₹286.15 | ₹172.4 | ₹233.25 | 93,405 | 48,685 |
| 5 May 2026 | ₹277.4 | ₹325.8 | ₹213.8 | ₹213.8 | 3,19,670 | 1,12,515 |
| 6 May 2026 | ₹182.35 | ₹242.8 | ₹95.3 | ₹96.1 | 11,68,960 | 1,95,585 |
| 7 May 2026 | ₹93.4 | ₹133.6 | ₹82.25 | ₹92.15 | 8,90,175 | 3,04,395 |
| 8 May 2026 | ₹115.95 | ₹167.35 | ₹115.95 | ₹130.9 | 12,37,210 | 3,23,050 |
| 11 May 2026 | ₹189.95 | ₹282 | ₹189.25 | ₹269.85 | 91,61,815 | 12,12,640 |
| 12 May 2026 | ₹326 | ₹566 | ₹300 | ₹514.05 | 27,90,840 | 7,90,985 |
| 13 May 2026 | ₹538 | ₹638.2 | ₹379.8 | ₹488 | 15,42,385 | 6,57,410 |
| 14 May 2026 | ₹398.8 | ₹513.15 | ₹234.5 | ₹265.85 | 65,39,975 | 7,41,390 |
| 15 May 2026 | ₹240 | ₹370.55 | ₹193 | ₹303.65 | 5,16,39,705 | 8,62,290 |
| 18 May 2026 | ₹405 | ₹583.95 | ₹243.05 | ₹270.45 | 68,05,825 | 5,16,620 |
| 19 May 2026 | ₹263.45 | ₹284.7 | ₹126.85 | ₹281 | 8,79,11,395 | 5,47,430 |