NIFTY 50 25,550 PE — 19 May 2026 Expiry History
NIFTY 50 25,550 PE traded across 3 sessions from 8 May 2026 to 19 May 2026, with a life-high of ₹1,860 and a low of ₹1,278.7. Final close ₹1,860.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹1,278.7 | ₹1,278.7 | ₹1,278.7 | ₹1,278.7 | 195 | 0 |
| 11 May 2026 | ₹1,661 | ₹1,661 | ₹1,661 | ₹1,661 | 520 | 195 |
| 19 May 2026 | ₹1,860 | ₹1,860 | ₹1,860 | ₹1,860 | 520 | 520 |