NIFTY 50 25,700 CE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹104.6 | ₹105 | ₹65 | ₹65 | 650 | 390 |
| 21 Apr 2026 | ₹70.95 | ₹83 | ₹61 | ₹69.8 | 585 | 520 |
| 22 Apr 2026 | ₹69.4 | ₹69.4 | ₹60.35 | ₹64.35 | 3,640 | 2,795 |
| 23 Apr 2026 | ₹58.3 | ₹58.3 | ₹40.8 | ₹41 | 4,875 | 4,940 |
| 24 Apr 2026 | ₹38 | ₹38 | ₹30.35 | ₹31.05 | 2,795 | 5,525 |
| 27 Apr 2026 | ₹27.65 | ₹30.35 | ₹24 | ₹25.3 | 3,055 | 5,850 |
| 28 Apr 2026 | ₹15.75 | ₹20.45 | ₹14 | ₹14.75 | 6,760 | 7,605 |
| 29 Apr 2026 | ₹15.25 | ₹23.2 | ₹11.65 | ₹16.45 | 47,320 | 22,360 |
| 30 Apr 2026 | ₹13.1 | ₹13.9 | ₹9.1 | ₹12.8 | 68,835 | 26,455 |
| 4 May 2026 | ₹13.25 | ₹14.4 | ₹10.3 | ₹10.85 | 1,12,580 | 60,125 |
| 5 May 2026 | ₹8 | ₹8.7 | ₹5.1 | ₹5.2 | 4,14,700 | 1,67,830 |
| 6 May 2026 | ₹5.55 | ₹9.4 | ₹3.95 | ₹8.85 | 10,00,610 | 3,17,460 |
| 7 May 2026 | ₹6.95 | ₹10.5 | ₹5 | ₹7.65 | 6,47,855 | 2,94,515 |
| 8 May 2026 | ₹6.6 | ₹6.65 | ₹4.4 | ₹5 | 5,74,210 | 3,31,305 |
| 11 May 2026 | ₹4.2 | ₹4.2 | ₹2.3 | ₹3.2 | 23,56,510 | 11,08,315 |
| 12 May 2026 | ₹2.35 | ₹3 | ₹1.75 | ₹1.95 | 35,51,730 | 15,04,100 |
| 13 May 2026 | ₹1.9 | ₹2.15 | ₹1.05 | ₹1.1 | 55,78,495 | 12,48,065 |
| 14 May 2026 | ₹1.2 | ₹1.95 | ₹0.6 | ₹0.65 | 32,47,855 | 7,99,695 |
| 15 May 2026 | ₹0.7 | ₹0.8 | ₹0.55 | ₹0.65 | 13,28,600 | 8,60,600 |
| 18 May 2026 | ₹0.75 | ₹1.4 | ₹0.45 | ₹0.5 | 19,31,800 | 6,47,920 |
| 19 May 2026 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 20,98,980 | 5,08,365 |