NIFTY 50 25,850 CE traded across 16 sessions from 27 Apr 2026 to 19 May 2026, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹17 | ₹17 | ₹17 | ₹17 | 195 | 0 |
| 28 Apr 2026 | ₹14.45 | ₹14.45 | ₹7.1 | ₹8.7 | 3,575 | 1,820 |
| 29 Apr 2026 | ₹7.8 | ₹12.5 | ₹7.8 | ₹12.5 | 260 | 1,820 |
| 30 Apr 2026 | ₹11.95 | ₹11.95 | ₹8 | ₹8 | 195 | 1,885 |
| 4 May 2026 | ₹14.5 | ₹14.5 | ₹7.25 | ₹7.35 | 10,530 | 3,835 |
| 5 May 2026 | ₹5.3 | ₹5.6 | ₹3.75 | ₹4 | 7,800 | 4,875 |
| 6 May 2026 | ₹3.55 | ₹9.4 | ₹2.9 | ₹6.2 | 1,22,915 | 24,180 |
| 7 May 2026 | ₹5.8 | ₹6.8 | ₹3.6 | ₹4.45 | 1,91,100 | 48,100 |
| 8 May 2026 | ₹4.95 | ₹4.95 | ₹3.2 | ₹3.3 | 73,125 | 42,510 |
| 11 May 2026 | ₹2.35 | ₹2.85 | ₹2.1 | ₹2.1 | 4,84,770 | 1,79,335 |
| 12 May 2026 | ₹2.4 | ₹2.5 | ₹1.45 | ₹1.6 | 6,76,065 | 3,22,855 |
| 13 May 2026 | ₹1.6 | ₹1.8 | ₹0.95 | ₹1.05 | 12,15,110 | 3,44,435 |
| 14 May 2026 | ₹1.2 | ₹1.5 | ₹0.6 | ₹0.6 | 3,03,810 | 3,43,135 |
| 15 May 2026 | ₹0.75 | ₹0.8 | ₹0.55 | ₹0.7 | 12,59,375 | 2,07,805 |
| 18 May 2026 | ₹0.65 | ₹0.85 | ₹0.45 | ₹0.5 | 4,68,195 | 1,60,810 |
| 19 May 2026 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 6,45,125 | 1,43,130 |