NIFTY 50 24,450 PE traded across 19 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹1,127.7 and a low of ₹242.1. Final close ₹833.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹428.85 | ₹437.45 | ₹426.55 | ₹426.55 | 325 | 845 |
| 22 Apr 2026 | ₹430.9 | ₹479.1 | ₹427.3 | ₹453.65 | 2,990 | 2,860 |
| 24 Apr 2026 | ₹584.1 | ₹774.65 | ₹580.1 | ₹699.2 | 3,770 | 5,330 |
| 27 Apr 2026 | ₹620.35 | ₹635.7 | ₹618.65 | ₹635.7 | 195 | 5,070 |
| 28 Apr 2026 | ₹590 | ₹601 | ₹583 | ₹601 | 455 | 4,940 |
| 29 Apr 2026 | ₹538.05 | ₹538.05 | ₹367 | ₹489.45 | 11,570 | 8,710 |
| 30 Apr 2026 | ₹671.2 | ₹741.35 | ₹658.6 | ₹741.35 | 5,460 | 3,510 |
| 4 May 2026 | ₹379 | ₹574.35 | ₹377.8 | ₹471.55 | 11,960 | 5,330 |
| 5 May 2026 | ₹620 | ₹622.65 | ₹501.35 | ₹501.4 | 1,820 | 4,225 |
| 6 May 2026 | ₹361.05 | ₹534.2 | ₹273.45 | ₹275 | 1,12,710 | 45,955 |
| 7 May 2026 | ₹303 | ₹357.9 | ₹242.1 | ₹283.4 | 3,30,850 | 44,525 |
| 8 May 2026 | ₹353.4 | ₹430.65 | ₹350 | ₹382 | 88,270 | 41,405 |
| 11 May 2026 | ₹557 | ₹652.95 | ₹513 | ₹647.55 | 30,225 | 27,690 |
| 12 May 2026 | ₹725.1 | ₹1,049.1 | ₹725.1 | ₹1,018.2 | 15,210 | 25,545 |
| 13 May 2026 | ₹1,017.9 | ₹1,127.7 | ₹845.45 | ₹1,014.95 | 8,580 | 23,725 |
| 14 May 2026 | ₹901.55 | ₹1,009.4 | ₹671.25 | ₹720.35 | 27,755 | 20,085 |
| 15 May 2026 | ₹746.55 | ₹866.7 | ₹624 | ₹793.4 | 70,265 | 25,220 |
| 18 May 2026 | ₹1,047.05 | ₹1,095 | ₹775.4 | ₹802.65 | 10,530 | 22,490 |
| 19 May 2026 | ₹755 | ₹833.1 | ₹674.9 | ₹833.1 | 17,940 | 21,060 |