NIFTY 50 24,550 CE traded across 20 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹537.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹370.7 | ₹457 | ₹370.7 | ₹416.6 | 1,495 | 1,430 |
| 21 Apr 2026 | ₹537.7 | ₹537.7 | ₹537.7 | ₹537.7 | 65 | 1,365 |
| 23 Apr 2026 | ₹319.65 | ₹324.5 | ₹319.65 | ₹324.5 | 455 | 1,365 |
| 24 Apr 2026 | ₹260.9 | ₹260.9 | ₹230.55 | ₹255 | 5,005 | 5,265 |
| 27 Apr 2026 | ₹262.55 | ₹270.8 | ₹239.55 | ₹254 | 9,035 | 6,435 |
| 28 Apr 2026 | ₹240.9 | ₹250.9 | ₹187.45 | ₹187.45 | 4,680 | 6,240 |
| 29 Apr 2026 | ₹220.05 | ₹300 | ₹214.4 | ₹214.4 | 3,575 | 6,500 |
| 30 Apr 2026 | ₹141.15 | ₹194.6 | ₹134.95 | ₹191.45 | 9,750 | 4,420 |
| 4 May 2026 | ₹212.85 | ₹239.7 | ₹161.65 | ₹185 | 25,025 | 11,245 |
| 5 May 2026 | ₹149.95 | ₹149.95 | ₹103 | ₹127.85 | 44,265 | 15,210 |
| 6 May 2026 | ₹163.55 | ₹239.9 | ₹111 | ₹230.05 | 3,13,170 | 53,690 |
| 7 May 2026 | ₹234.65 | ₹260 | ₹173.05 | ₹192.5 | 3,32,735 | 54,210 |
| 8 May 2026 | ₹142 | ₹153.45 | ₹114.2 | ₹127 | 4,82,755 | 83,200 |
| 11 May 2026 | ₹100 | ₹100 | ₹41.85 | ₹44 | 8,97,845 | 2,38,680 |
| 12 May 2026 | ₹37.2 | ₹37.2 | ₹11.2 | ₹13.6 | 26,70,265 | 4,88,995 |
| 13 May 2026 | ₹13 | ₹13.3 | ₹7.35 | ₹7.5 | 1,01,20,240 | 8,49,030 |
| 14 May 2026 | ₹7.95 | ₹10.95 | ₹4.95 | ₹6.5 | 1,12,35,705 | 8,35,575 |
| 15 May 2026 | ₹5.5 | ₹9.55 | ₹4.25 | ₹4.4 | 2,81,18,870 | 22,20,400 |
| 18 May 2026 | ₹3.65 | ₹3.65 | ₹1.4 | ₹1.4 | 1,88,63,000 | 17,68,715 |
| 19 May 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 1,77,48,965 | 15,06,115 |