NIFTY 50 23,450 CE traded across 12 sessions from 27 Apr 2026 to 19 May 2026, with a life-high of ₹1,053.55 and a low of ₹74.8. Final close ₹168.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹908.5 | ₹908.5 | ₹831.9 | ₹837.25 | 1,625 | 1,170 |
| 29 Apr 2026 | ₹1,053.55 | ₹1,053.55 | ₹1,053.55 | ₹1,053.55 | 65 | 1,625 |
| 5 May 2026 | ₹753 | ₹753 | ₹716.3 | ₹716.3 | 130 | 1,625 |
| 6 May 2026 | ₹873.9 | ₹1,038.4 | ₹777.4 | ₹1,038.4 | 1,690 | 780 |
| 8 May 2026 | ₹868.75 | ₹868.75 | ₹776.55 | ₹824.9 | 780 | 975 |
| 11 May 2026 | ₹614 | ₹637.7 | ₹510.7 | ₹514.85 | 20,345 | 7,930 |
| 12 May 2026 | ₹437.5 | ₹437.5 | ₹216 | ₹246.1 | 29,05,955 | 5,00,240 |
| 13 May 2026 | ₹240.65 | ₹328.65 | ₹174.4 | ₹223.95 | 7,45,56,300 | 12,59,635 |
| 14 May 2026 | ₹253.05 | ₹415 | ₹183 | ₹353.9 | 3,11,31,230 | 6,49,220 |
| 15 May 2026 | ₹350 | ₹449 | ₹237.75 | ₹286.45 | 34,89,785 | 5,18,115 |
| 18 May 2026 | ₹150 | ₹275 | ₹74.8 | ₹240 | 17,67,68,670 | 10,15,040 |
| 19 May 2026 | ₹240 | ₹339.45 | ₹167.3 | ₹168.25 | 1,18,51,710 | 4,81,065 |