NIFTY 50 24,800 PE traded across 19 sessions from 22 Apr 2026 to 19 May 2026, with a life-high of ₹1,481.7 and a low of ₹434. Final close ₹1,179.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹567.25 | ₹650.25 | ₹562.6 | ₹614.4 | 5,915 | 4,940 |
| 23 Apr 2026 | ₹761 | ₹785.7 | ₹761 | ₹785 | 1,625 | 4,940 |
| 24 Apr 2026 | ₹825 | ₹1,012.1 | ₹825 | ₹933.6 | 2,470 | 4,030 |
| 27 Apr 2026 | ₹791.4 | ₹797.45 | ₹772.85 | ₹777 | 975 | 3,965 |
| 28 Apr 2026 | ₹797.7 | ₹851.55 | ₹779.55 | ₹825 | 1,235 | 3,705 |
| 29 Apr 2026 | ₹570 | ₹615.95 | ₹570 | ₹613.25 | 1,170 | 3,445 |
| 30 Apr 2026 | ₹853.25 | ₹1,011.85 | ₹823.3 | ₹823.3 | 1,300 | 2,860 |
| 4 May 2026 | ₹596.2 | ₹780 | ₹581.8 | ₹712.8 | 2,080 | 3,770 |
| 5 May 2026 | ₹850 | ₹900 | ₹724.6 | ₹750.95 | 2,925 | 3,250 |
| 6 May 2026 | ₹583.05 | ₹766 | ₹472.5 | ₹475.7 | 46,540 | 30,745 |
| 7 May 2026 | ₹492.4 | ₹579.35 | ₹434 | ₹512.55 | 56,225 | 25,025 |
| 8 May 2026 | ₹611.95 | ₹691.1 | ₹591.9 | ₹633 | 41,405 | 21,450 |
| 11 May 2026 | ₹843 | ₹961.25 | ₹793 | ₹955.3 | 77,025 | 70,785 |
| 12 May 2026 | ₹1,057.25 | ₹1,391 | ₹1,057.2 | ₹1,339 | 20,215 | 78,130 |
| 13 May 2026 | ₹1,338.85 | ₹1,481.7 | ₹1,204.6 | ₹1,347.15 | 14,300 | 76,440 |
| 14 May 2026 | ₹1,245.1 | ₹1,359.1 | ₹1,011.75 | ₹1,060.3 | 22,425 | 69,290 |
| 15 May 2026 | ₹1,063.05 | ₹1,218.1 | ₹965.9 | ₹1,166.65 | 21,060 | 66,040 |
| 18 May 2026 | ₹1,420 | ₹1,468.45 | ₹1,123.2 | ₹1,153.5 | 57,655 | 29,445 |
| 19 May 2026 | ₹1,064.05 | ₹1,182.6 | ₹1,024.35 | ₹1,179.35 | 22,425 | 18,395 |