NIFTY 50 24,900 PE traded across 16 sessions from 23 Apr 2026 to 19 May 2026, with a life-high of ₹1,565 and a low of ₹507.65. Final close ₹1,283.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹823.15 | ₹823.15 | ₹823.1 | ₹823.1 | 130 | 0 |
| 24 Apr 2026 | ₹994.95 | ₹1,018.6 | ₹993 | ₹1,010.9 | 910 | 325 |
| 27 Apr 2026 | ₹873.05 | ₹929.2 | ₹838.9 | ₹838.9 | 2,925 | 390 |
| 28 Apr 2026 | ₹843.95 | ₹849.1 | ₹776 | ₹780 | 780 | 585 |
| 29 Apr 2026 | ₹675.15 | ₹675.15 | ₹673.15 | ₹673.15 | 195 | 455 |
| 30 Apr 2026 | ₹910 | ₹910 | ₹905 | ₹905 | 325 | 390 |
| 6 May 2026 | ₹657.05 | ₹844.3 | ₹541 | ₹546.55 | 10,335 | 4,810 |
| 7 May 2026 | ₹577.75 | ₹649 | ₹507.65 | ₹579.2 | 7,735 | 5,720 |
| 8 May 2026 | ₹705.9 | ₹763.9 | ₹680 | ₹718.3 | 2,795 | 6,825 |
| 11 May 2026 | ₹927.25 | ₹1,058.95 | ₹894.95 | ₹1,058.95 | 10,920 | 10,465 |
| 12 May 2026 | ₹1,182.35 | ₹1,492 | ₹1,158 | ₹1,472.55 | 6,305 | 10,075 |
| 13 May 2026 | ₹1,457.75 | ₹1,565 | ₹1,302.2 | ₹1,334.2 | 9,035 | 13,845 |
| 14 May 2026 | ₹1,200 | ₹1,207.25 | ₹1,120 | ₹1,207.25 | 1,755 | 13,000 |
| 15 May 2026 | ₹1,100 | ₹1,241.35 | ₹1,067 | ₹1,241.35 | 5,655 | 13,910 |
| 18 May 2026 | ₹1,553.2 | ₹1,553.2 | ₹1,250.75 | ₹1,250.75 | 5,070 | 11,115 |
| 19 May 2026 | ₹1,186.6 | ₹1,283.95 | ₹1,124.35 | ₹1,283.95 | 6,825 | 10,075 |