NIFTY 50 25,800 PE — 19 May 2026 Expiry History
NIFTY 50 25,800 PE traded across 5 sessions from 8 May 2026 to 19 May 2026, with a life-high of ₹2,279.4 and a low of ₹1,565. Final close ₹2,090.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹1,610 | ₹1,610 | ₹1,565 | ₹1,565 | 130 | 65 |
| 11 May 2026 | ₹1,825 | ₹1,825 | ₹1,825 | ₹1,825 | 65 | 130 |
| 12 May 2026 | ₹2,200 | ₹2,279.4 | ₹2,200 | ₹2,279.4 | 325 | 390 |
| 18 May 2026 | ₹2,200 | ₹2,200 | ₹2,160 | ₹2,170 | 195 | 390 |
| 19 May 2026 | ₹2,090 | ₹2,090 | ₹2,090 | ₹2,090 | 195 | 325 |