NIFTY 50 26,100 CE traded across 19 sessions from 22 Apr 2026 to 19 May 2026, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹38 | ₹38 | ₹25 | ₹25.25 | 2,665 | 2,470 |
| 23 Apr 2026 | ₹21.3 | ₹22.1 | ₹17.15 | ₹17.15 | 7,475 | 4,095 |
| 24 Apr 2026 | ₹16.95 | ₹16.95 | ₹13.05 | ₹14.6 | 3,510 | 5,785 |
| 27 Apr 2026 | ₹11.2 | ₹12.9 | ₹10.15 | ₹11.95 | 4,680 | 8,255 |
| 28 Apr 2026 | ₹11.7 | ₹11.7 | ₹6.5 | ₹6.85 | 6,240 | 9,230 |
| 29 Apr 2026 | ₹5.95 | ₹9.8 | ₹4.55 | ₹7 | 49,400 | 16,965 |
| 30 Apr 2026 | ₹4.45 | ₹7.55 | ₹4.45 | ₹6.2 | 34,125 | 8,645 |
| 4 May 2026 | ₹5.45 | ₹6.8 | ₹4.3 | ₹4.95 | 16,900 | 5,655 |
| 5 May 2026 | ₹3.6 | ₹3.65 | ₹2.6 | ₹3.5 | 6,825 | 6,370 |
| 6 May 2026 | ₹3 | ₹4.25 | ₹1.8 | ₹3.9 | 9,61,025 | 3,91,625 |
| 7 May 2026 | ₹2.95 | ₹3.2 | ₹1.8 | ₹2.6 | 10,76,660 | 1,39,490 |
| 8 May 2026 | ₹1.65 | ₹2.8 | ₹1.65 | ₹2.05 | 6,13,145 | 2,35,885 |
| 11 May 2026 | ₹2.1 | ₹2.3 | ₹1.3 | ₹1.8 | 13,84,825 | 5,64,655 |
| 12 May 2026 | ₹1.65 | ₹1.7 | ₹1.2 | ₹1.3 | 15,32,895 | 3,83,695 |
| 13 May 2026 | ₹1.3 | ₹1.85 | ₹0.9 | ₹0.95 | 19,16,005 | 2,45,830 |
| 14 May 2026 | ₹1.15 | ₹1.2 | ₹0.55 | ₹0.65 | 6,09,245 | 2,04,555 |
| 15 May 2026 | ₹0.9 | ₹0.95 | ₹0.45 | ₹0.55 | 4,76,840 | 2,33,350 |
| 18 May 2026 | ₹0.75 | ₹0.8 | ₹0.35 | ₹0.45 | 2,68,840 | 1,79,205 |
| 19 May 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 5,99,170 | 1,31,755 |