NIFTY 50 23,850 CE traded across 18 sessions from 23 Apr 2026 to 19 May 2026, with a life-high of ₹747.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹747.05 | ₹747.45 | ₹718.5 | ₹718.5 | 845 | 585 |
| 24 Apr 2026 | ₹625.25 | ₹625.25 | ₹525.6 | ₹570.1 | 585 | 1,105 |
| 27 Apr 2026 | ₹599.6 | ₹640.2 | ₹585.95 | ₹630 | 1,885 | 1,430 |
| 28 Apr 2026 | ₹500 | ₹526.6 | ₹500 | ₹522.1 | 910 | 1,690 |
| 29 Apr 2026 | ₹546.55 | ₹727.1 | ₹543.75 | ₹622.05 | 520 | 1,820 |
| 30 Apr 2026 | ₹441.95 | ₹551.3 | ₹402.4 | ₹545.8 | 22,230 | 7,540 |
| 4 May 2026 | ₹610.95 | ₹663.45 | ₹484.05 | ₹555.45 | 10,530 | 6,110 |
| 5 May 2026 | ₹450.7 | ₹487 | ₹376.1 | ₹458.85 | 15,080 | 8,125 |
| 6 May 2026 | ₹580.45 | ₹698 | ₹423.6 | ₹683.35 | 27,755 | 6,825 |
| 7 May 2026 | ₹667.25 | ₹732.25 | ₹584.95 | ₹623.35 | 8,970 | 7,085 |
| 8 May 2026 | ₹495.5 | ₹542 | ₹463.9 | ₹495.55 | 24,960 | 10,400 |
| 11 May 2026 | ₹315.5 | ₹356.4 | ₹253.1 | ₹253.1 | 16,33,450 | 2,40,630 |
| 12 May 2026 | ₹210 | ₹219.75 | ₹79.6 | ₹92.95 | 35,97,750 | 5,92,150 |
| 13 May 2026 | ₹88.25 | ₹124.85 | ₹60.1 | ₹72 | 3,28,35,075 | 8,57,285 |
| 14 May 2026 | ₹85.2 | ₹153 | ₹52.35 | ₹118.95 | 3,96,01,770 | 10,78,545 |
| 15 May 2026 | ₹103.9 | ₹172 | ₹58.35 | ₹74.35 | 15,53,95,695 | 22,52,250 |
| 18 May 2026 | ₹42 | ₹49.95 | ₹9.65 | ₹30.15 | 19,40,68,160 | 29,99,945 |
| 19 May 2026 | ₹28.5 | ₹29.95 | ₹0.05 | ₹0.1 | 90,81,84,095 | 75,37,595 |