NIFTY 50 24,850 CE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹366.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹255.7 | ₹319.5 | ₹255.7 | ₹302 | 5,135 | 2,405 |
| 21 Apr 2026 | ₹324.8 | ₹366.7 | ₹319.25 | ₹366.7 | 2,405 | 3,380 |
| 22 Apr 2026 | ₹328.45 | ₹328.45 | ₹302.25 | ₹303.3 | 780 | 2,990 |
| 23 Apr 2026 | ₹220 | ₹243 | ₹207.3 | ₹211.3 | 2,795 | 3,965 |
| 24 Apr 2026 | ₹190.55 | ₹190.55 | ₹150.05 | ₹156 | 1,040 | 4,160 |
| 27 Apr 2026 | ₹150 | ₹161.15 | ₹150 | ₹160.5 | 7,150 | 9,945 |
| 28 Apr 2026 | ₹139.35 | ₹139.35 | ₹100 | ₹102.6 | 5,590 | 10,855 |
| 29 Apr 2026 | ₹102 | ₹171.85 | ₹102 | ₹133.85 | 4,810 | 10,595 |
| 30 Apr 2026 | ₹94 | ₹107.55 | ₹73.5 | ₹103.6 | 27,040 | 11,505 |
| 4 May 2026 | ₹114.6 | ₹131.55 | ₹85.9 | ₹95.3 | 58,825 | 12,805 |
| 5 May 2026 | ₹75 | ₹77.5 | ₹49.9 | ₹58.9 | 65,130 | 24,115 |
| 6 May 2026 | ₹74.7 | ₹120.75 | ₹51.4 | ₹114.55 | 2,57,725 | 56,420 |
| 7 May 2026 | ₹115 | ₹134.15 | ₹83.35 | ₹94.4 | 5,05,960 | 99,970 |
| 8 May 2026 | ₹84 | ₹84 | ₹49.85 | ₹53.8 | 6,29,590 | 1,75,240 |
| 11 May 2026 | ₹25 | ₹27.2 | ₹18.05 | ₹18.2 | 12,47,545 | 2,63,445 |
| 12 May 2026 | ₹17.1 | ₹17.1 | ₹5.5 | ₹6.45 | 24,09,225 | 3,86,360 |
| 13 May 2026 | ₹5.4 | ₹6.4 | ₹3.6 | ₹3.7 | 44,07,780 | 5,37,680 |
| 14 May 2026 | ₹3.5 | ₹4.35 | ₹1.95 | ₹2.4 | 67,66,955 | 5,50,420 |
| 15 May 2026 | ₹1.9 | ₹2.95 | ₹1.65 | ₹2 | 94,11,480 | 7,25,790 |
| 18 May 2026 | ₹1.9 | ₹1.9 | ₹0.7 | ₹0.9 | 47,97,065 | 6,35,830 |
| 19 May 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 44,59,780 | 7,49,125 |