NIFTY 50 25,450 CE traded across 18 sessions from 23 Apr 2026 to 19 May 2026, with a life-high of ₹79.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹74.15 | ₹79.35 | ₹67.8 | ₹67.8 | 1,300 | 910 |
| 24 Apr 2026 | ₹62.15 | ₹63.85 | ₹49.2 | ₹51.05 | 7,150 | 4,485 |
| 27 Apr 2026 | ₹48 | ₹50.7 | ₹43.35 | ₹46.4 | 6,305 | 8,515 |
| 28 Apr 2026 | ₹32 | ₹32 | ₹32 | ₹32 | 130 | 8,710 |
| 29 Apr 2026 | ₹30 | ₹43.85 | ₹29.4 | ₹29.4 | 8,905 | 13,260 |
| 30 Apr 2026 | ₹22.5 | ₹25.55 | ₹19.15 | ₹25.55 | 715 | 12,935 |
| 4 May 2026 | ₹26.85 | ₹26.85 | ₹19.1 | ₹21 | 5,850 | 15,015 |
| 5 May 2026 | ₹11.8 | ₹12.4 | ₹9.1 | ₹9.1 | 29,575 | 15,730 |
| 6 May 2026 | ₹11.35 | ₹19.75 | ₹8.75 | ₹19.25 | 1,58,795 | 33,605 |
| 7 May 2026 | ₹13.6 | ₹22.95 | ₹12.3 | ₹15.75 | 2,86,130 | 67,405 |
| 8 May 2026 | ₹9.3 | ₹11.35 | ₹8.15 | ₹8.3 | 2,23,795 | 76,180 |
| 11 May 2026 | ₹5 | ₹5.6 | ₹3.95 | ₹5.15 | 6,16,980 | 1,53,335 |
| 12 May 2026 | ₹3.55 | ₹4.05 | ₹2.25 | ₹2.55 | 7,82,210 | 1,79,465 |
| 13 May 2026 | ₹2.6 | ₹2.65 | ₹1.35 | ₹1.5 | 29,05,890 | 2,97,115 |
| 14 May 2026 | ₹1.45 | ₹1.5 | ₹0.75 | ₹0.85 | 9,92,095 | 2,14,955 |
| 15 May 2026 | ₹0.6 | ₹0.9 | ₹0.6 | ₹0.85 | 6,62,805 | 3,47,750 |
| 18 May 2026 | ₹0.85 | ₹0.95 | ₹0.4 | ₹0.55 | 5,14,605 | 2,96,920 |
| 19 May 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 5,38,720 | 2,90,485 |