NIFTY 50 21,950 PE traded across 10 sessions from 6 May 2026 to 19 May 2026, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹4.85 | ₹5.6 | ₹3.25 | ₹5.5 | 13,910 | 3,250 |
| 7 May 2026 | ₹3.15 | ₹5.2 | ₹3.15 | ₹3.4 | 9,360 | 2,275 |
| 8 May 2026 | ₹3.5 | ₹4.5 | ₹2.65 | ₹2.85 | 3,965 | 3,315 |
| 11 May 2026 | ₹4.1 | ₹6.7 | ₹3.85 | ₹6.65 | 61,035 | 19,955 |
| 12 May 2026 | ₹6.1 | ₹10.75 | ₹4.55 | ₹7 | 9,35,545 | 1,39,620 |
| 13 May 2026 | ₹7.7 | ₹14.9 | ₹5.2 | ₹6.8 | 40,03,025 | 2,35,560 |
| 14 May 2026 | ₹5.5 | ₹5.5 | ₹2 | ₹2 | 25,90,705 | 2,53,240 |
| 15 May 2026 | ₹2.7 | ₹2.7 | ₹1.4 | ₹1.8 | 22,19,815 | 3,97,410 |
| 18 May 2026 | ₹1.3 | ₹1.8 | ₹1.2 | ₹1.4 | 35,14,030 | 3,90,715 |
| 19 May 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 11,24,305 | 1,58,535 |